 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$7.09 |
$7.85 |
$7.09 |
$7.83 |
2.12M | | 03/03/2026 |
$7.62 |
$7.87 |
$7.37 |
$7.77 |
2.17M | | 03/04/2026 |
$7.83 |
$7.90 |
$7.47 |
$7.84 |
1.42M | | 03/05/2026 |
$7.71 |
$8.06 |
$7.67 |
$8.06 |
1.30M | | 03/06/2026 |
$7.92 |
$8.20 |
$7.83 |
$8.05 |
2.41M |
|
|
| Uniti Group Inc. is an independent, internally managed real estate investment trust (REIT), which is engaged in the acquisition, construction, and leasing of mission critical infrastructure in the communications industry. Co. is principally focused on acquiring and constructing fiber optic, copper and coaxial broadband networks and data centers. Co.'s lines of business include Uniti Leasing and Uniti Fiber. The Uniti Leasing is engaged in acquiring and constructing mission-critical communications assets, such as fiber, data centers, next generation consumer broadband, coaxial and upgradeable copper, and leasing them back to anchor customers on either an exclusive or shared-tenant basis. | |
|
Uniti Group (UNIT) has the following price history information. Looking back at UNIT historical stock prices for the last five trading days, on March 02, 2026, UNIT opened at $7.09, traded as high as $7.85 and as low as $7.09, and closed at $7.83. Trading volume was a total of 2.12M shares. On March 03, 2026, UNIT opened at $7.62, traded as high as $7.87 and as low as $7.37, and closed at $7.77. Trading volume was a total of 2.17M shares. On March 04, 2026, UNIT opened at $7.83, traded as high as $7.90 and as low as $7.47, and closed at $7.84. Trading volume was a total of 1.42M shares. On March 05, 2026, UNIT opened at $7.71, traded as high as $8.06 and as low as $7.67, and closed at $8.06. Trading volume was a total of 1.30M shares. On March 06, 2026, UNIT opened at $7.92, traded as high as $8.20 and as low as $7.83, and closed at $8.05. Trading volume was a total of 2.41M shares.
UNIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Uniti Group shares, starting with a $10,000 purchase of UNIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$36.21 |
|
| End price/share: |
$8.05 |
|
| Starting shares: |
276.17 |
|
| Ending shares: |
606.05 |
|
| Dividends reinvested/share: |
$17.06 |
|
| Total return: |
-51.21% |
|
| Average Annual Total Return: |
-6.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,876.38 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$36.21 |
|
| End price/share: |
$8.05 |
|
| Dividends collected/share: |
$17.06 |
|
| Total return: |
-30.66% |
|
| Average Annual Total Return: |
-3.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,937.78 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/02/2026 | $7.83 | | 03/03/2026 | $7.77 | | 03/04/2026 | $7.84 | | 03/05/2026 | $8.06 | | 03/06/2026 | $8.05 |
|
|
Free UNIT Email Alerts:
