>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding UNIT »    UNIT Split History »
Home Free Dividend Report Stock Splits Calendar UNIT Historical Stock Prices Preferred Stock Newsletter UNIT Options Chain UNIT Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
UNIT Historical Price Range
Date Open High Low Close Volume
06/08/2026 $11.78 $11.88 $11.40 $11.49 1.47M
06/09/2026 $11.60 $11.71 $11.30 $11.41 1.25M
06/10/2026 $11.41 $11.74 $11.16 $11.61 2.30M
06/11/2026 $12.25 $12.64 $11.92 $12.52 5.02M
06/12/2026 $12.63 $12.77 $12.35 $12.75 2.33M
About Uniti Group
Uniti Group Inc. is an independent, internally managed real estate investment trust (REIT), which is engaged in the acquisition, construction, and leasing of mission critical infrastructure in the communications industry. Co. is principally focused on acquiring and constructing fiber optic, copper and coaxial broadband networks and data centers. Co.'s lines of business include Uniti Leasing and Uniti Fiber. The Uniti Leasing is engaged in acquiring and constructing mission-critical communications assets, such as fiber, data centers, next generation consumer broadband, coaxial and upgradeable copper, and leasing them back to anchor customers on either an exclusive or shared-tenant basis.
UNIT historical stock prices picture
Uniti Group (UNIT) has the following price history information. Looking back at UNIT historical stock prices for the last five trading days, on June 08, 2026, UNIT opened at $11.78, traded as high as $11.88 and as low as $11.40, and closed at $11.49. Trading volume was a total of 1.47M shares. On June 09, 2026, UNIT opened at $11.60, traded as high as $11.71 and as low as $11.30, and closed at $11.41. Trading volume was a total of 1.25M shares. On June 10, 2026, UNIT opened at $11.41, traded as high as $11.74 and as low as $11.16, and closed at $11.61. Trading volume was a total of 2.30M shares. On June 11, 2026, UNIT opened at $12.25, traded as high as $12.64 and as low as $11.92, and closed at $12.52. Trading volume was a total of 5.02M shares. On June 12, 2026, UNIT opened at $12.63, traded as high as $12.77 and as low as $12.35, and closed at $12.75. Trading volume was a total of 2.33M shares.

UNIT Historical Stock Prices By Date:

UNIT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Uniti Group shares, starting with a $10,000 purchase of UNIT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/14/2016
End date: 06/12/2026
Start price/share: $43.39
End price/share: $12.75
Starting shares: 230.47
Ending shares: 492.15
Dividends reinvested/share: $16.06
Total return: -37.25%
Average Annual Total Return: -4.55%
Starting investment: $10,000.00
Ending investment: $6,277.10
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/14/2016
End date: 06/12/2026
Start price/share: $43.39
End price/share: $12.75
Dividends collected/share: $16.06
Total return: -33.60%
Average Annual Total Return: -4.01%
Starting investment: $10,000.00
Ending investment: $6,641.40
Years: 10.00
UNIT Historical Closing Prices
Date Close
06/08/2026$11.49
06/09/2026$11.41
06/10/2026$11.61
06/11/2026$12.52
06/12/2026$12.75
Financials Historical Prices
UNIT is categorized under the Financials sector; below are some other companies in the same sector:

UNL Historical Stock Prices
UNM Historical Stock Prices
UNTY Historical Stock Prices
UPRO Historical Stock Prices
UPV Historical Stock Prices
UPW Historical Stock Prices
URA Historical Stock Prices
URE Historical Stock Prices
URTY Historical Stock Prices
USA Historical Stock Prices

Also explore: UNIT shares outstanding history

Email EnvelopeFree UNIT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UNIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.