 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$5.64 |
$5.83 |
$5.47 |
$5.47 |
979.50K | | 04/16/2024 |
$5.41 |
$5.45 |
$5.32 |
$5.37 |
1.14M | | 04/17/2024 |
$5.44 |
$5.49 |
$5.29 |
$5.30 |
784.30K | | 04/18/2024 |
$5.32 |
$5.38 |
$5.28 |
$5.31 |
961.90K | | 04/19/2024 |
$5.25 |
$5.40 |
$5.24 |
$5.31 |
1.23M |
|
|
| Uniti Group is an independent, internally managed real estate investment trust. Co. is principally focused on acquiring and constructing fiber optic, copper and coaxial broadband networks and data centers. Co.'s primary lines of business are Uniti Leasing and Uniti Fiber. Uniti Leasing is engaged in acquiring and constructing communications assets, such as fiber, data centers, and consumer broadband, and leasing them back to anchor customers on either an exclusive or shared-tenant basis. Uniti Fiber provides infrastructure solutions, including cell site backhaul and small cell for wireless operators and ethernet, wavelengths and dark fiber for telecommunications carriers and enterprises. | |
|
Uniti Group (UNIT) has the following price history information. Looking back at UNIT historical stock prices for the last five trading days, on April 15, 2024, UNIT opened at $5.64, traded as high as $5.83 and as low as $5.47, and closed at $5.47. Trading volume was a total of 979.50K shares. On April 16, 2024, UNIT opened at $5.41, traded as high as $5.45 and as low as $5.32, and closed at $5.37. Trading volume was a total of 1.14M shares. On April 17, 2024, UNIT opened at $5.44, traded as high as $5.49 and as low as $5.29, and closed at $5.30. Trading volume was a total of 784.30K shares. On April 18, 2024, UNIT opened at $5.32, traded as high as $5.38 and as low as $5.28, and closed at $5.31. Trading volume was a total of 961.90K shares. On April 19, 2024, UNIT opened at $5.25, traded as high as $5.40 and as low as $5.24, and closed at $5.31. Trading volume was a total of 1.23M shares.
UNIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Uniti Group shares, starting with a $10,000 purchase of UNIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$30.05 |
|
| End price/share: |
$5.31 |
|
| Starting shares: |
332.78 |
|
| Ending shares: |
750.48 |
|
| Dividends reinvested/share: |
$11.76 |
|
| Total return: |
-60.15% |
|
| Average Annual Total Return: |
-9.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,986.90 |
|
| Years: |
9.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2015 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$30.05 |
|
| End price/share: |
$5.31 |
|
| Dividends collected/share: |
$11.76 |
|
| Total return: |
-43.19% |
|
| Average Annual Total Return: |
-6.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,679.78 |
|
| Years: |
9.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $5.47 | | 04/16/2024 | $5.37 | | 04/17/2024 | $5.30 | | 04/18/2024 | $5.31 | | 04/19/2024 | $5.31 |
|
|
Free UNIT Email Alerts:
