Historical Stock Price
ETFs Holding UNIT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2020 $9.93 $10.04 $9.72 $9.98 1.67M
08/05/2020 $10.14 $10.23 $9.79 $10.17 1.18M
08/06/2020 $10.17 $10.21 $9.90 $10.14 1.74M
08/07/2020 $10.00 $10.50 $9.95 $10.42 1.46M
08/10/2020 $10.48 $10.48 $9.93 $10.04 1.68M
Uniti Group is an independent, internally managed real estate investment trust engaged in the acquisition and construction of infrastructure in the communications industry. Co.'s four lines of business are: Uniti Fiber, which is a provider of infrastructure solutions; Uniti Towers, which constructs and leases space on communications towers to wireless service providers and other tenants; Uniti Leasing, which is engaged in acquiring communications assets, such as fiber, data centers, consumer broadband, coaxial and upgradeable copper; and Talk America, which conducts the Consumer competitive local exchange carrier Business through its subsidiary, Talk America Services, LLC.
UNIT historical stock prices picture
Uniti Group (UNIT) has the following price history information. Looking back at UNIT historical stock prices for the last five trading days, on August 04, 2020, UNIT opened at $9.93, traded as high as $10.04 and as low as $9.72, and closed at $9.98. Trading volume was a total of 1.67M shares. On August 05, 2020, UNIT opened at $10.14, traded as high as $10.23 and as low as $9.79, and closed at $10.17. Trading volume was a total of 1.18M shares. On August 06, 2020, UNIT opened at $10.17, traded as high as $10.21 and as low as $9.90, and closed at $10.14. Trading volume was a total of 1.74M shares. On August 07, 2020, UNIT opened at $10.00, traded as high as $10.50 and as low as $9.95, and closed at $10.42. Trading volume was a total of 1.46M shares. On August 10, 2020, UNIT opened at $10.48, traded as high as $10.48 and as low as $9.93, and closed at $10.04. Trading volume was a total of 1.68M shares.

UNIT Historical Stock Prices By Date:

UNIT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Uniti Group shares, starting with a $10,000 purchase of UNIT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2015
End date: 08/10/2020
Start price/share: $30.03
End price/share: $10.04
Starting shares: 333.00
Ending shares: 553.66
Dividends reinvested/share: $9.51
Total return: -44.41%
Average Annual Total Return: -10.46%
Starting investment: $10,000.00
Ending investment: $5,560.31
Years: 5.31
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2015
End date: 08/10/2020
Start price/share: $30.03
End price/share: $10.04
Dividends collected/share: $9.51
Total return: -34.89%
Average Annual Total Return: -7.76%
Starting investment: $10,000.00
Ending investment: $6,510.88
Years: 5.31
Date Close
08/04/2020$9.98
08/05/2020$10.17
08/06/2020$10.14
08/07/2020$10.42
08/10/2020$10.04
UNIT is categorized under the Financials sector; below are some other companies in the same sector:

UNL Historical Stock Prices
UNM Historical Stock Prices
UNTY Historical Stock Prices
UPRO Historical Stock Prices
UPV Historical Stock Prices
UPW Historical Stock Prices
URA Historical Stock Prices
URE Historical Stock Prices
URTY Historical Stock Prices
USA Historical Stock Prices

Also explore: UNIT shares outstanding history

UNIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.