 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/28/2004 |
$2.20 |
$2.20 |
$2.20 |
$2.20 |
1.90K | | 06/29/2004 |
$2.22 |
$2.22 |
$2.22 |
$2.22 |
1.30K | | 06/30/2004 |
$2.22 |
$2.22 |
$2.22 |
$2.22 |
0 | | 07/01/2004 |
$2.22 |
$2.22 |
$2.22 |
$2.22 |
0 | | 07/02/2004 |
$2.22 |
$2.22 |
$2.22 |
$2.22 |
0 |
|
|
| Independent operator of convenience stores and discount tobacco stores in Pennsylvania New York Delaware Maryland and Virginia. A number of locations also sell gasoline. The stores operate under the Uni-Mart and Choice Cigarette Discount Outlet names. | |
|
UNI (UNI) has the following price history information. Looking back at UNI historical stock prices for the last five trading days, on June 28, 2004, UNI opened at $2.20, traded as high as $2.20 and as low as $2.20, and closed at $2.20. Trading volume was a total of 1.90K shares. On June 29, 2004, UNI opened at $2.22, traded as high as $2.22 and as low as $2.22, and closed at $2.22. Trading volume was a total of 1.30K shares. On June 30, 2004, UNI opened at $2.22, traded as high as $2.22 and as low as $2.22, and closed at $2.22. Trading volume was a total of 0 shares. On July 01, 2004, UNI opened at $2.22, traded as high as $2.22 and as low as $2.22, and closed at $2.22. Trading volume was a total of 0 shares. On July 02, 2004, UNI opened at $2.22, traded as high as $2.22 and as low as $2.22, and closed at $2.22. Trading volume was a total of 0 shares.
UNI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UNI shares, starting with a $10,000 purchase of UNI, and working forward through the historical stock price information to today.
UNI -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 06/28/2004 | $2.20 | | 06/29/2004 | $2.22 | | 06/30/2004 | $2.22 | | 07/01/2004 | $2.22 | | 07/02/2004 | $2.22 |
|
|
