 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2021 |
$447.06 |
$451.35 |
$441.25 |
$444.22 |
7.44M | | 12/01/2021 |
$452.89 |
$455.92 |
$444.14 |
$444.34 |
4.33M | | 12/02/2021 |
$443.15 |
$447.89 |
$439.22 |
$446.02 |
4.74M | | 12/03/2021 |
$447.77 |
$454.44 |
$445.17 |
$449.32 |
3.04M | | 12/06/2021 |
$452.15 |
$461.78 |
$451.52 |
$460.11 |
4.72M |
|
|
| UnitedHealth Group is a health care company. Co. has four reportable segments across its two business platforms, Optum and UnitedHealthCare: OptumHealth, which focuses on care delivery, care management, wellness and consumer engagement, and health financial services; OptumInsight, which provides data, analytics, research, consulting, technology and managed services solutions; OptumRx, which provides an array of pharmacy care services; and UnitedHealthcare, which includes UnitedHealthcare Employer and Individual, UnitedHealthcare Medicare and Retirement, UnitedHealthcare Community and State and UnitedHealthcare Global. | |
|
UnitedHealth Group (UNH) has the following price history information. Looking back at UNH historical stock prices for the last five trading days, on November 30, 2021, UNH opened at $447.06, traded as high as $451.35 and as low as $441.25, and closed at $444.22. Trading volume was a total of 7.44M shares. On December 01, 2021, UNH opened at $452.89, traded as high as $455.92 and as low as $444.14, and closed at $444.34. Trading volume was a total of 4.33M shares. On December 02, 2021, UNH opened at $443.15, traded as high as $447.89 and as low as $439.22, and closed at $446.02. Trading volume was a total of 4.74M shares. On December 03, 2021, UNH opened at $447.77, traded as high as $454.44 and as low as $445.17, and closed at $449.32. Trading volume was a total of 3.04M shares. On December 06, 2021, UNH opened at $452.15, traded as high as $461.78 and as low as $451.52, and closed at $460.11. Trading volume was a total of 4.72M shares.
UNH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UnitedHealth Group shares, starting with a $10,000 purchase of UNH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$48.16 |
|
| End price/share: |
$460.11 |
|
| Starting shares: |
207.64 |
|
| Ending shares: |
242.41 |
|
| Dividends reinvested/share: |
$28.40 |
|
| Total return: |
1,015.35% |
|
| Average Annual Total Return: |
27.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$111,569.98 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$48.16 |
|
| End price/share: |
$460.11 |
|
| Dividends collected/share: |
$28.40 |
|
| Total return: |
914.36% |
|
| Average Annual Total Return: |
26.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$101,402.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2021 | $444.22 | | 12/01/2021 | $444.34 | | 12/02/2021 | $446.02 | | 12/03/2021 | $449.32 | | 12/06/2021 | $460.11 |
|
|
Free UNH Email Alerts:
