 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/02/2020 |
$300.50 |
$303.08 |
$297.18 |
$298.26 |
1.97M | | 07/06/2020 |
$303.00 |
$303.49 |
$299.33 |
$302.81 |
2.40M | | 07/07/2020 |
$300.66 |
$303.56 |
$295.95 |
$296.65 |
2.08M | | 07/08/2020 |
$297.35 |
$300.87 |
$295.68 |
$298.36 |
1.99M | | 07/09/2020 |
$295.10 |
$298.55 |
$287.50 |
$291.16 |
3.06M |
|
|
| UnitedHealth Group is a health care company. Co. has four reportable segments across its two business platforms, UnitedHealthcare and Optum: UnitedHealthcare, which provides health care benefits to an array of customers and markets through its UnitedHealthcare Employer & Individual, UnitedHealthcare Medicare & Retirement, UnitedHealthcare Community & State and UnitedHealthcare Global; OptumHealth, which serves the physical, emotional and health-related financial needs of individuals; OptumInsight, which provides services, technology and health care knowledge to main participants in the health care industry; and OptumRx, which provides pharmacy care services and programs. |
|
|
UnitedHealth Group (UNH) has the following price history information. Looking back at UNH historical stock prices for the last five trading days, on July 02, 2020, UNH opened at $300.50, traded as high as $303.08 and as low as $297.18, and closed at $298.26. Trading volume was a total of 1.97M shares. On July 06, 2020, UNH opened at $303.00, traded as high as $303.49 and as low as $299.33, and closed at $302.81. Trading volume was a total of 2.40M shares. On July 07, 2020, UNH opened at $300.66, traded as high as $303.56 and as low as $295.95, and closed at $296.65. Trading volume was a total of 2.08M shares. On July 08, 2020, UNH opened at $297.35, traded as high as $300.87 and as low as $295.68, and closed at $298.36. Trading volume was a total of 1.99M shares. On July 09, 2020, UNH opened at $295.10, traded as high as $298.55 and as low as $287.50, and closed at $291.16. Trading volume was a total of 3.06M shares.
UNH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UnitedHealth Group shares, starting with a $10,000 purchase of UNH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/09/2020 |
|
| Start price/share: |
$30.04 |
|
| End price/share: |
$291.16 |
|
| Starting shares: |
332.89 |
|
| Ending shares: |
387.94 |
|
| Dividends reinvested/share: |
$21.17 |
|
| Total return: |
1,029.53% |
|
| Average Annual Total Return: |
27.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$112,994.58 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/09/2020 |
|
| Start price/share: |
$30.04 |
|
| End price/share: |
$291.16 |
|
| Dividends collected/share: |
$21.17 |
|
| Total return: |
939.71% |
|
| Average Annual Total Return: |
26.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$103,940.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/02/2020 | $298.26 | | 07/06/2020 | $302.81 | | 07/07/2020 | $296.65 | | 07/08/2020 | $298.36 | | 07/09/2020 | $291.16 |
|
|
