 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2019 |
$246.41 |
$247.98 |
$244.88 |
$247.84 |
1.90M | | 07/09/2019 |
$244.63 |
$246.08 |
$243.69 |
$246.00 |
2.77M | | 07/10/2019 |
$246.82 |
$249.11 |
$245.48 |
$247.48 |
2.75M | | 07/11/2019 |
$255.80 |
$261.69 |
$249.05 |
$261.16 |
10.27M | | 07/12/2019 |
$261.63 |
$266.52 |
$261.63 |
$265.90 |
5.34M |
|
|
| UnitedHealth Group is a health care company. Co. has four reportable segments across its two business platforms, UnitedHealthcare and Optum: UnitedHealthcare, which provides health care benefits to an array of customers and markets through its UnitedHealthcare Employer & Individual, UnitedHealthcare Medicare & Retirement, UnitedHealthcare Community & State and UnitedHealthcare Global; OptumHealth, which serves the physical, emotional and health-related financial needs of individuals; OptumInsight, which provides services, technology and health care knowledge to main participants in the health care industry; and OptumRx, which provides pharmacy care services and programs. | |
|
UnitedHealth Group (UNH) has the following price history information. Looking back at UNH historical stock prices for the last five trading days, on July 08, 2019, UNH opened at $246.41, traded as high as $247.98 and as low as $244.88, and closed at $247.84. Trading volume was a total of 1.90M shares. On July 09, 2019, UNH opened at $244.63, traded as high as $246.08 and as low as $243.69, and closed at $246.00. Trading volume was a total of 2.77M shares. On July 10, 2019, UNH opened at $246.82, traded as high as $249.11 and as low as $245.48, and closed at $247.48. Trading volume was a total of 2.75M shares. On July 11, 2019, UNH opened at $255.80, traded as high as $261.69 and as low as $249.05, and closed at $261.16. Trading volume was a total of 10.27M shares. On July 12, 2019, UNH opened at $261.63, traded as high as $266.52 and as low as $261.63, and closed at $265.90. Trading volume was a total of 5.34M shares.
UNH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UnitedHealth Group shares, starting with a $10,000 purchase of UNH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$24.91 |
|
| End price/share: |
$265.90 |
|
| Starting shares: |
401.45 |
|
| Ending shares: |
462.39 |
|
| Dividends reinvested/share: |
$16.83 |
|
| Total return: |
1,129.51% |
|
| Average Annual Total Return: |
28.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$122,955.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/15/2009 |
|
| End date: |
07/12/2019 |
|
| Start price/share: |
$24.91 |
|
| End price/share: |
$265.90 |
|
| Dividends collected/share: |
$16.83 |
|
| Total return: |
1,035.02% |
|
| Average Annual Total Return: |
27.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$113,541.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/08/2019 | $247.84 | | 07/09/2019 | $246.00 | | 07/10/2019 | $247.48 | | 07/11/2019 | $261.16 | | 07/12/2019 | $265.90 |
|
|
