 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2021 |
$349.12 |
$353.05 |
$345.74 |
$351.30 |
3.78M | | 01/19/2021 |
$356.21 |
$356.96 |
$351.56 |
$352.19 |
3.36M | | 01/20/2021 |
$351.88 |
$352.08 |
$345.83 |
$350.84 |
3.04M | | 01/21/2021 |
$350.81 |
$360.89 |
$350.74 |
$355.00 |
3.75M | | 01/22/2021 |
$353.31 |
$354.62 |
$347.54 |
$347.55 |
2.59M |
|
|
| UnitedHealth Group is a health care company. Co. has four reportable segments across its two business platforms, UnitedHealthcare and Optum: UnitedHealthcare, which provides health care benefits to an array of customers and markets through its UnitedHealthcare Employer & Individual, UnitedHealthcare Medicare & Retirement, UnitedHealthcare Community & State and UnitedHealthcare Global; OptumHealth, which serves the physical, emotional and health-related financial needs of individuals; OptumInsight, which provides services, technology and health care knowledge to main participants in the health care industry; and OptumRx, which provides pharmacy care services and programs. | |
|
UnitedHealth Group (UNH) has the following price history information. Looking back at UNH historical stock prices for the last five trading days, on January 15, 2021, UNH opened at $349.12, traded as high as $353.05 and as low as $345.74, and closed at $351.30. Trading volume was a total of 3.78M shares. On January 19, 2021, UNH opened at $356.21, traded as high as $356.96 and as low as $351.56, and closed at $352.19. Trading volume was a total of 3.36M shares. On January 20, 2021, UNH opened at $351.88, traded as high as $352.08 and as low as $345.83, and closed at $350.84. Trading volume was a total of 3.04M shares. On January 21, 2021, UNH opened at $350.81, traded as high as $360.89 and as low as $350.74, and closed at $355.00. Trading volume was a total of 3.75M shares. On January 22, 2021, UNH opened at $353.31, traded as high as $354.62 and as low as $347.54, and closed at $347.55. Trading volume was a total of 2.59M shares.
UNH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UnitedHealth Group shares, starting with a $10,000 purchase of UNH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$40.62 |
|
| End price/share: |
$347.55 |
|
| Starting shares: |
246.18 |
|
| Ending shares: |
287.12 |
|
| Dividends reinvested/share: |
$23.42 |
|
| Total return: |
897.90% |
|
| Average Annual Total Return: |
25.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$99,821.09 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2011 |
|
| End date: |
01/22/2021 |
|
| Start price/share: |
$40.62 |
|
| End price/share: |
$347.55 |
|
| Dividends collected/share: |
$23.42 |
|
| Total return: |
813.26% |
|
| Average Annual Total Return: |
24.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$91,359.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/15/2021 | $351.30 | | 01/19/2021 | $352.19 | | 01/20/2021 | $350.84 | | 01/21/2021 | $355.00 | | 01/22/2021 | $347.55 |
|
|
