 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$535.04 |
$547.40 |
$533.14 |
$541.14 |
6.47M | | 01/14/2025 |
$539.65 |
$544.55 |
$536.55 |
$543.74 |
3.98M | | 01/15/2025 |
$537.10 |
$546.29 |
$534.33 |
$543.42 |
4.10M | | 01/16/2025 |
$530.35 |
$539.84 |
$510.00 |
$510.59 |
9.06M | | 01/17/2025 |
$505.62 |
$521.82 |
$502.80 |
$509.76 |
7.46M |
|
|
| UnitedHealth Group Incorporated is a healthcare company. Co. has two businesses, Optum and UnitedHealthcare. Optum serves the health care marketplace, including patients and consumers, payers, care providers, employers, governments and life sciences companies. UnitedHealthcare offers a full range of health benefits designed to simplify the health care experience and make it more affordable for consumers to access care. UnitedHealthcare Employer & Individual serves consumers and employers, ranging from sole proprietorships to large, multi-site and national employers and public sector employers. | |
|
UnitedHealth Group (UNH) has the following price history information. Looking back at UNH historical stock prices for the last five trading days, on January 13, 2025, UNH opened at $535.04, traded as high as $547.40 and as low as $533.14, and closed at $541.14. Trading volume was a total of 6.47M shares. On January 14, 2025, UNH opened at $539.65, traded as high as $544.55 and as low as $536.55, and closed at $543.74. Trading volume was a total of 3.98M shares. On January 15, 2025, UNH opened at $537.10, traded as high as $546.29 and as low as $534.33, and closed at $543.42. Trading volume was a total of 4.10M shares. On January 16, 2025, UNH opened at $530.35, traded as high as $539.84 and as low as $510.00, and closed at $510.59. Trading volume was a total of 9.06M shares. On January 17, 2025, UNH opened at $505.62, traded as high as $521.82 and as low as $502.80, and closed at $509.76. Trading volume was a total of 7.46M shares.
UNH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UnitedHealth Group shares, starting with a $10,000 purchase of UNH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$109.32 |
|
| End price/share: |
$509.76 |
|
| Starting shares: |
91.47 |
|
| Ending shares: |
106.44 |
|
| Dividends reinvested/share: |
$47.02 |
|
| Total return: |
442.57% |
|
| Average Annual Total Return: |
18.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,252.03 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$109.32 |
|
| End price/share: |
$509.76 |
|
| Dividends collected/share: |
$47.02 |
|
| Total return: |
409.31% |
|
| Average Annual Total Return: |
17.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$50,913.49 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $541.14 | | 01/14/2025 | $543.74 | | 01/15/2025 | $543.42 | | 01/16/2025 | $510.59 | | 01/17/2025 | $509.76 |
|
|
Free UNH Email Alerts:
