 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$476.77 |
$479.75 |
$465.60 |
$468.89 |
11.82M | | 04/17/2024 |
$478.60 |
$488.00 |
$474.59 |
$478.99 |
8.76M | | 04/18/2024 |
$486.13 |
$502.00 |
$485.97 |
$493.18 |
8.88M | | 04/19/2024 |
$497.00 |
$507.30 |
$495.56 |
$501.13 |
6.62M | | 04/22/2024 |
$497.78 |
$499.42 |
$490.64 |
$491.23 |
4.69M |
|
|
| UnitedHealth Group is a holding company. Through its subsidiaries, Co.'s two business platforms, Optum and UnitedHealthcare, are working to help build a health system through improved access for the individuals and organization it serves. Co.'s segments are: Optum Health, which delivers care, care management, wellness and consumer engagement, and health financial services; Optum Insight, which provides data, analytics, research, consulting, technology and managed services solutions; Optum Rx, which provides pharmacy care services; and UnitedHealthcare, which includes UnitedHealthcare Employer and Individual, UnitedHealthcare Medicare and Retirement and UnitedHealthcare Community and State. | |
|
UnitedHealth Group (UNH) has the following price history information. Looking back at UNH historical stock prices for the last five trading days, on April 16, 2024, UNH opened at $476.77, traded as high as $479.75 and as low as $465.60, and closed at $468.89. Trading volume was a total of 11.82M shares. On April 17, 2024, UNH opened at $478.60, traded as high as $488.00 and as low as $474.59, and closed at $478.99. Trading volume was a total of 8.76M shares. On April 18, 2024, UNH opened at $486.13, traded as high as $502.00 and as low as $485.97, and closed at $493.18. Trading volume was a total of 8.88M shares. On April 19, 2024, UNH opened at $497.00, traded as high as $507.30 and as low as $495.56, and closed at $501.13. Trading volume was a total of 6.62M shares. On April 22, 2024, UNH opened at $497.78, traded as high as $499.42 and as low as $490.64, and closed at $491.23. Trading volume was a total of 4.69M shares.
UNH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UnitedHealth Group shares, starting with a $10,000 purchase of UNH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$76.59 |
|
| End price/share: |
$491.23 |
|
| Starting shares: |
130.57 |
|
| Ending shares: |
152.09 |
|
| Dividends reinvested/share: |
$41.84 |
|
| Total return: |
647.13% |
|
| Average Annual Total Return: |
22.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$74,720.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$76.59 |
|
| End price/share: |
$491.23 |
|
| Dividends collected/share: |
$41.84 |
|
| Total return: |
596.00% |
|
| Average Annual Total Return: |
21.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$69,626.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $468.89 | | 04/17/2024 | $478.99 | | 04/18/2024 | $493.18 | | 04/19/2024 | $501.13 | | 04/22/2024 | $491.23 |
|
|
Free UNH Email Alerts:
