 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$339.13 |
$340.70 |
$326.60 |
$333.79 |
11.18M | | 11/04/2025 |
$327.63 |
$336.50 |
$327.20 |
$330.83 |
9.65M | | 11/05/2025 |
$326.30 |
$330.21 |
$324.22 |
$327.74 |
9.70M | | 11/06/2025 |
$328.92 |
$332.37 |
$321.45 |
$321.56 |
7.92M | | 11/07/2025 |
$319.66 |
$324.55 |
$314.16 |
$324.21 |
9.38M |
|
|
| UnitedHealth Group Incorporated is a healthcare company. Co. has two businesses, Optum and UnitedHealthcare. Optum serves the health care marketplace, including patients and consumers, payers, care providers, employers, governments and life sciences companies. UnitedHealthcare offers a full range of health benefits designed to simplify the health care experience and make it more affordable for consumers to access care. UnitedHealthcare Employer & Individual serves consumers and employers, ranging from sole proprietorships to large, multi-site and national employers and public sector employers. | |
|
UnitedHealth Group (UNH) has the following price history information. Looking back at UNH historical stock prices for the last five trading days, on November 03, 2025, UNH opened at $339.13, traded as high as $340.70 and as low as $326.60, and closed at $333.79. Trading volume was a total of 11.18M shares. On November 04, 2025, UNH opened at $327.63, traded as high as $336.50 and as low as $327.20, and closed at $330.83. Trading volume was a total of 9.65M shares. On November 05, 2025, UNH opened at $326.30, traded as high as $330.21 and as low as $324.22, and closed at $327.74. Trading volume was a total of 9.70M shares. On November 06, 2025, UNH opened at $328.92, traded as high as $332.37 and as low as $321.45, and closed at $321.56. Trading volume was a total of 7.92M shares. On November 07, 2025, UNH opened at $319.66, traded as high as $324.55 and as low as $314.16, and closed at $324.21. Trading volume was a total of 9.38M shares.
UNH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UnitedHealth Group shares, starting with a $10,000 purchase of UNH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$115.89 |
|
| End price/share: |
$324.21 |
|
| Starting shares: |
86.29 |
|
| Ending shares: |
101.01 |
|
| Dividends reinvested/share: |
$52.16 |
|
| Total return: |
227.48% |
|
| Average Annual Total Return: |
12.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,733.93 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$115.89 |
|
| End price/share: |
$324.21 |
|
| Dividends collected/share: |
$52.16 |
|
| Total return: |
224.76% |
|
| Average Annual Total Return: |
12.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,473.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $333.79 | | 11/04/2025 | $330.83 | | 11/05/2025 | $327.74 | | 11/06/2025 | $321.56 | | 11/07/2025 | $324.21 |
|
|
Free UNH Email Alerts:
