 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$480.44 |
$482.20 |
$477.91 |
$480.62 |
2.24M | | 05/23/2023 |
$476.18 |
$483.39 |
$472.54 |
$479.44 |
2.87M | | 05/24/2023 |
$480.61 |
$483.28 |
$478.89 |
$480.83 |
1.90M | | 05/25/2023 |
$477.63 |
$481.77 |
$474.30 |
$477.70 |
2.68M | | 05/26/2023 |
$478.06 |
$488.39 |
$478.00 |
$481.52 |
3.14M |
|
|
| UnitedHealth Group is a holding company. Through its subsidiaries, Co.'s two business platforms, Optum and UnitedHealthcare, are working to help build a health system through improved access for the individuals and organization it serves. Co.'s segments are: Optum Health, which delivers care, care management, wellness and consumer engagement, and health financial services; Optum Insight, which provides data, analytics, research, consulting, technology and managed services solutions; Optum Rx, which provides pharmacy care services; and UnitedHealthcare, which includes UnitedHealthcare Employer and Individual, UnitedHealthcare Medicare and Retirement and UnitedHealthcare Community and State. | |
|
UnitedHealth Group (UNH) has the following price history information. Looking back at UNH historical stock prices for the last five trading days, on May 22, 2023, UNH opened at $480.44, traded as high as $482.20 and as low as $477.91, and closed at $480.62. Trading volume was a total of 2.24M shares. On May 23, 2023, UNH opened at $476.18, traded as high as $483.39 and as low as $472.54, and closed at $479.44. Trading volume was a total of 2.87M shares. On May 24, 2023, UNH opened at $480.61, traded as high as $483.28 and as low as $478.89, and closed at $480.83. Trading volume was a total of 1.90M shares. On May 25, 2023, UNH opened at $477.63, traded as high as $481.77 and as low as $474.30, and closed at $477.70. Trading volume was a total of 2.68M shares. On May 26, 2023, UNH opened at $478.06, traded as high as $488.39 and as low as $478.00, and closed at $481.52. Trading volume was a total of 3.14M shares.
UNH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UnitedHealth Group shares, starting with a $10,000 purchase of UNH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$63.35 |
|
| End price/share: |
$481.52 |
|
| Starting shares: |
157.85 |
|
| Ending shares: |
183.91 |
|
| Dividends reinvested/share: |
$35.44 |
|
| Total return: |
785.57% |
|
| Average Annual Total Return: |
24.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$88,561.70 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$63.35 |
|
| End price/share: |
$481.52 |
|
| Dividends collected/share: |
$35.44 |
|
| Total return: |
716.04% |
|
| Average Annual Total Return: |
23.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$81,629.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2023 | $480.62 | | 05/23/2023 | $479.44 | | 05/24/2023 | $480.83 | | 05/25/2023 | $477.70 | | 05/26/2023 | $481.52 |
|
|
Free UNH Email Alerts:
