 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/11/2019 |
$243.45 |
$247.76 |
$243.27 |
$247.67 |
3.97M | | 01/14/2019 |
$246.59 |
$249.92 |
$246.11 |
$248.06 |
4.96M | | 01/15/2019 |
$250.00 |
$256.92 |
$247.00 |
$256.87 |
5.33M | | 01/16/2019 |
$258.73 |
$262.19 |
$258.17 |
$261.46 |
6.07M | | 01/17/2019 |
$260.99 |
$261.74 |
$257.89 |
$259.77 |
3.58M |
|
|
| UnitedHealth Group is a health care company. Co. has four reportable segments across its two business platforms, UnitedHealthcare and Optum: UnitedHealthcare, which provides health care benefits to a range of customers and markets through its UnitedHealthcare Employer & Individual, UnitedHealthcare Medicare & Retirement, UnitedHealthcare Community & State and UnitedHealthcare Global; OptumHealth, which serves the physical, emotional and health-related financial needs of individuals; OptumInsight, which provides services, technology and health care expertise to main participants in the health care industry; and OptumRx, which provides pharmacy care services and programs. | |
|
UnitedHealth Group (UNH) has the following price history information. Looking back at UNH historical stock prices for the last five trading days, on January 11, 2019, UNH opened at $243.45, traded as high as $247.76 and as low as $243.27, and closed at $247.67. Trading volume was a total of 3.97M shares. On January 14, 2019, UNH opened at $246.59, traded as high as $249.92 and as low as $246.11, and closed at $248.06. Trading volume was a total of 4.96M shares. On January 15, 2019, UNH opened at $250.00, traded as high as $256.92 and as low as $247.00, and closed at $256.87. Trading volume was a total of 5.33M shares. On January 16, 2019, UNH opened at $258.73, traded as high as $262.19 and as low as $258.17, and closed at $261.46. Trading volume was a total of 6.07M shares. On January 17, 2019, UNH opened at $260.99, traded as high as $261.74 and as low as $257.89, and closed at $259.77. Trading volume was a total of 3.58M shares.
UNH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UnitedHealth Group shares, starting with a $10,000 purchase of UNH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2009 |
|
| End date: |
01/17/2019 |
|
| Start price/share: |
$24.16 |
|
| End price/share: |
$259.77 |
|
| Starting shares: |
413.91 |
|
| Ending shares: |
473.54 |
|
| Dividends reinvested/share: |
$14.88 |
|
| Total return: |
1,130.12% |
|
| Average Annual Total Return: |
28.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$123,050.74 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2009 |
|
| End date: |
01/17/2019 |
|
| Start price/share: |
$24.16 |
|
| End price/share: |
$259.77 |
|
| Dividends collected/share: |
$14.88 |
|
| Total return: |
1,036.81% |
|
| Average Annual Total Return: |
27.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$113,719.32 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/11/2019 | $247.67 | | 01/14/2019 | $248.06 | | 01/15/2019 | $256.87 | | 01/16/2019 | $261.46 | | 01/17/2019 | $259.77 |
|
|
