 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/19/2019 |
$255.95 |
$259.25 |
$255.14 |
$257.13 |
4.16M | | 03/20/2019 |
$257.43 |
$257.69 |
$249.97 |
$250.50 |
4.19M | | 03/21/2019 |
$249.19 |
$252.96 |
$248.66 |
$252.02 |
2.70M | | 03/22/2019 |
$250.57 |
$251.20 |
$246.99 |
$247.09 |
3.78M | | 03/25/2019 |
$247.42 |
$247.42 |
$240.78 |
$246.86 |
4.10M |
|
|
| UnitedHealth Group is a health care company. Co. has four reportable segments across its two business platforms, UnitedHealthcare and Optum: UnitedHealthcare, which provides health care benefits to an array of customers and markets through its UnitedHealthcare Employer & Individual, UnitedHealthcare Medicare & Retirement, UnitedHealthcare Community & State and UnitedHealthcare Global; OptumHealth, which serves the physical, emotional and health-related financial needs of individuals; OptumInsight, which provides services, technology and health care knowledge to main participants in the health care industry; and OptumRx, which provides pharmacy care services and programs. | |
|
UnitedHealth Group (UNH) has the following price history information. Looking back at UNH historical stock prices for the last five trading days, on March 19, 2019, UNH opened at $255.95, traded as high as $259.25 and as low as $255.14, and closed at $257.13. Trading volume was a total of 4.16M shares. On March 20, 2019, UNH opened at $257.43, traded as high as $257.69 and as low as $249.97, and closed at $250.50. Trading volume was a total of 4.19M shares. On March 21, 2019, UNH opened at $249.19, traded as high as $252.96 and as low as $248.66, and closed at $252.02. Trading volume was a total of 2.70M shares. On March 22, 2019, UNH opened at $250.57, traded as high as $251.20 and as low as $246.99, and closed at $247.09. Trading volume was a total of 3.78M shares. On March 25, 2019, UNH opened at $247.42, traded as high as $247.42 and as low as $240.78, and closed at $246.86. Trading volume was a total of 4.10M shares.
UNH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UnitedHealth Group shares, starting with a $10,000 purchase of UNH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$21.62 |
|
| End price/share: |
$246.86 |
|
| Starting shares: |
462.53 |
|
| Ending shares: |
531.18 |
|
| Dividends reinvested/share: |
$15.78 |
|
| Total return: |
1,211.28% |
|
| Average Annual Total Return: |
29.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$131,109.66 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2009 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$21.62 |
|
| End price/share: |
$246.86 |
|
| Dividends collected/share: |
$15.78 |
|
| Total return: |
1,114.81% |
|
| Average Annual Total Return: |
28.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$121,505.00 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/19/2019 | $257.13 | | 03/20/2019 | $250.50 | | 03/21/2019 | $252.02 | | 03/22/2019 | $247.09 | | 03/25/2019 | $246.86 |
|
|
