 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/11/2022 |
$538.24 |
$538.63 |
$529.67 |
$532.86 |
3.01M | | 08/12/2022 |
$535.61 |
$544.40 |
$534.45 |
$543.70 |
1.98M | | 08/15/2022 |
$541.67 |
$547.21 |
$538.56 |
$544.64 |
1.45M | | 08/16/2022 |
$545.21 |
$547.44 |
$542.39 |
$546.12 |
1.77M | | 08/17/2022 |
$545.24 |
$547.79 |
$541.57 |
$545.00 |
1.47M |
|
|
| UnitedHealth Group is a health care company. Co. has four reportable segments across its two business platforms, Optum and UnitedHealthCare: OptumHealth, which focuses on care delivery, care management, wellness and consumer engagement, and health financial services; OptumInsight, which provides analytics, technology and health care capabilities to deliver integrated services and solutions; OptumRx, which provides pharmacy care services and programs; and UnitedHealthcare, which includes UnitedHealthcare Employer and Individual, UnitedHealthcare Medicare and Retirement, UnitedHealthcare Community and State and UnitedHealthcare Global. | |
|
UnitedHealth Group (UNH) has the following price history information. Looking back at UNH historical stock prices for the last five trading days, on August 11, 2022, UNH opened at $538.24, traded as high as $538.63 and as low as $529.67, and closed at $532.86. Trading volume was a total of 3.01M shares. On August 12, 2022, UNH opened at $535.61, traded as high as $544.40 and as low as $534.45, and closed at $543.70. Trading volume was a total of 1.98M shares. On August 15, 2022, UNH opened at $541.67, traded as high as $547.21 and as low as $538.56, and closed at $544.64. Trading volume was a total of 1.45M shares. On August 16, 2022, UNH opened at $545.21, traded as high as $547.44 and as low as $542.39, and closed at $546.12. Trading volume was a total of 1.77M shares. On August 17, 2022, UNH opened at $545.24, traded as high as $547.79 and as low as $541.57, and closed at $545.00. Trading volume was a total of 1.47M shares.
UNH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UnitedHealth Group shares, starting with a $10,000 purchase of UNH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2012 |
|
| End date: |
08/17/2022 |
|
| Start price/share: |
$53.42 |
|
| End price/share: |
$545.00 |
|
| Starting shares: |
187.20 |
|
| Ending shares: |
218.55 |
|
| Dividends reinvested/share: |
$31.13 |
|
| Total return: |
1,091.09% |
|
| Average Annual Total Return: |
28.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$119,101.82 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2012 |
|
| End date: |
08/17/2022 |
|
| Start price/share: |
$53.42 |
|
| End price/share: |
$545.00 |
|
| Dividends collected/share: |
$31.13 |
|
| Total return: |
978.49% |
|
| Average Annual Total Return: |
26.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$107,815.43 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 08/11/2022 | $532.86 | | 08/12/2022 | $543.70 | | 08/15/2022 | $544.64 | | 08/16/2022 | $546.12 | | 08/17/2022 | $545.00 |
|
|
Free UNH Email Alerts:
