Historical Stock Price
ETFs Holding UNH »    UNH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $447.06 $451.35 $441.25 $444.22 7.44M
12/01/2021 $452.89 $455.92 $444.14 $444.34 4.33M
12/02/2021 $443.15 $447.89 $439.22 $446.02 4.74M
12/03/2021 $447.77 $454.44 $445.17 $449.32 3.04M
12/06/2021 $452.15 $461.78 $451.52 $460.11 4.72M
UnitedHealth Group is a health care company. Co. has four reportable segments across its two business platforms, Optum and UnitedHealthCare: OptumHealth, which focuses on care delivery, care management, wellness and consumer engagement, and health financial services; OptumInsight, which provides data, analytics, research, consulting, technology and managed services solutions; OptumRx, which provides an array of pharmacy care services; and UnitedHealthcare, which includes UnitedHealthcare Employer and Individual, UnitedHealthcare Medicare and Retirement, UnitedHealthcare Community and State and UnitedHealthcare Global.
UNH historical stock prices picture
UnitedHealth Group (UNH) has the following price history information. Looking back at UNH historical stock prices for the last five trading days, on November 30, 2021, UNH opened at $447.06, traded as high as $451.35 and as low as $441.25, and closed at $444.22. Trading volume was a total of 7.44M shares. On December 01, 2021, UNH opened at $452.89, traded as high as $455.92 and as low as $444.14, and closed at $444.34. Trading volume was a total of 4.33M shares. On December 02, 2021, UNH opened at $443.15, traded as high as $447.89 and as low as $439.22, and closed at $446.02. Trading volume was a total of 4.74M shares. On December 03, 2021, UNH opened at $447.77, traded as high as $454.44 and as low as $445.17, and closed at $449.32. Trading volume was a total of 3.04M shares. On December 06, 2021, UNH opened at $452.15, traded as high as $461.78 and as low as $451.52, and closed at $460.11. Trading volume was a total of 4.72M shares.

UNH Historical Stock Prices By Date:

UNH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UnitedHealth Group shares, starting with a $10,000 purchase of UNH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $48.16
End price/share: $460.11
Starting shares: 207.64
Ending shares: 242.41
Dividends reinvested/share: $28.40
Total return: 1,015.35%
Average Annual Total Return: 27.27%
Starting investment: $10,000.00
Ending investment: $111,569.98
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $48.16
End price/share: $460.11
Dividends collected/share: $28.40
Total return: 914.36%
Average Annual Total Return: 26.06%
Starting investment: $10,000.00
Ending investment: $101,402.48
Years: 10.00
Date Close
11/30/2021$444.22
12/01/2021$444.34
12/02/2021$446.02
12/03/2021$449.32
12/06/2021$460.11
UNH is categorized under the Financials sector; below are some other companies in the same sector:

UNIT Historical Stock Prices
UNL Historical Stock Prices
UNM Historical Stock Prices
UNTY Historical Stock Prices
UPRO Historical Stock Prices
UPV Historical Stock Prices
UPW Historical Stock Prices
URA Historical Stock Prices
URE Historical Stock Prices
URTY Historical Stock Prices

Also explore: UNH shares outstanding history

Email EnvelopeFree UNH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UNH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.