>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding UNH »    UNH Split History »
Home Free Dividend Report UNH Dividend History UNH Historical Stock Prices Preferred Stock Newsletter UNH Options Chain UNH Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
UNH Historical Price Range
Date Open High Low Close Volume
10/09/2026 $373.94 $387.52 $373.02 $379.30 7.46M
10/12/2026 $382.98 $382.98 $373.67 $378.52 5.91M
10/13/2026 $397.63 $399.88 $372.80 $377.76 12.65M
10/14/2026 $382.29 $396.44 $382.29 $395.62 7.78M
10/15/2026 $401.24 $414.12 $400.00 $406.67 10.16M
About UnitedHealth Group
UnitedHealth Group Incorporated is a healthcare company. Co. has two businesses, Optum and UnitedHealthcare. Optum serves the health care marketplace, including patients and consumers, payers, care providers, employers, governments and life sciences companies. UnitedHealthcare offers a full range of health benefits designed to simplify the health care experience and make it more affordable for consumers to access care. UnitedHealthcare Employer & Individual serves consumers and employers, ranging from sole proprietorships to large, multi-site and national employers and public sector employers.
UNH historical stock prices picture
UnitedHealth Group (UNH) has the following price history information. Looking back at UNH historical stock prices for the last five trading days, on October 09, 2026, UNH opened at $373.94, traded as high as $387.52 and as low as $373.02, and closed at $379.30. Trading volume was a total of 7.46M shares. On October 12, 2026, UNH opened at $382.98, traded as high as $382.98 and as low as $373.67, and closed at $378.52. Trading volume was a total of 5.91M shares. On October 13, 2026, UNH opened at $397.63, traded as high as $399.88 and as low as $372.80, and closed at $377.76. Trading volume was a total of 12.65M shares. On October 14, 2026, UNH opened at $382.29, traded as high as $396.44 and as low as $382.29, and closed at $395.62. Trading volume was a total of 7.78M shares. On October 15, 2026, UNH opened at $401.24, traded as high as $414.12 and as low as $400.00, and closed at $406.67. Trading volume was a total of 10.16M shares.

UNH Historical Stock Prices By Date:

UNH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UnitedHealth Group shares, starting with a $10,000 purchase of UNH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $143.39
End price/share: $406.67
Starting shares: 69.74
Ending shares: 82.35
Dividends reinvested/share: $58.97
Total return: 234.88%
Average Annual Total Return: 12.85%
Starting investment: $10,000.00
Ending investment: $33,486.66
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $143.39
End price/share: $406.67
Dividends collected/share: $58.97
Total return: 224.74%
Average Annual Total Return: 12.50%
Starting investment: $10,000.00
Ending investment: $32,462.73
Years: 10.00
UNH Historical Closing Prices
Date Close
10/09/2026$379.30
10/12/2026$378.52
10/13/2026$377.76
10/14/2026$395.62
10/15/2026$406.67
Financials Historical Prices
UNH is categorized under the Financials sector; below are some other companies in the same sector:

UNIT Historical Stock Prices
UNL Historical Stock Prices
UNM Historical Stock Prices
UNTY Historical Stock Prices
UPRO Historical Stock Prices
UPV Historical Stock Prices
UPW Historical Stock Prices
URA Historical Stock Prices
URE Historical Stock Prices
URTY Historical Stock Prices

Also explore: UNH shares outstanding history

Email EnvelopeFree UNH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UNH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.