 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$11.93 |
$12.04 |
$11.72 |
$12.00 |
17.17M | | 03/03/2026 |
$12.78 |
$12.83 |
$12.04 |
$12.28 |
20.74M | | 03/04/2026 |
$11.85 |
$11.95 |
$11.64 |
$11.78 |
12.52M | | 03/05/2026 |
$11.90 |
$12.26 |
$11.76 |
$12.05 |
12.98M | | 03/06/2026 |
$12.53 |
$13.19 |
$12.40 |
$12.75 |
26.28M |
|
|
| United States Natural Gas Fund is a commodity pool that issues limited partnership interests traded on the NYSE Arca Inc. United States Commodity Funds LLC is the general partner of Co. and is responsible for the management of Co. The net assets of Co. consist primarily of investments in futures contracts for natural gas, crude oil, diesel-heating oil, gasoline, and other petroleum-based fuels that are traded on the New York Mercantile Exchange, ICE Futures Exchange or other U.S. and foreign exchanges (collectively, Futures Contracts) and other natural gas-related investments such as cash-settled options on Futures Contracts, forward contracts for natural gas, and cleared swap contracts. | |
|
United States Natural Gas Fund LP (UNG) has the following price history information. Looking back at UNG historical stock prices for the last five trading days, on March 02, 2026, UNG opened at $11.93, traded as high as $12.04 and as low as $11.72, and closed at $12.00. Trading volume was a total of 17.17M shares. On March 03, 2026, UNG opened at $12.78, traded as high as $12.83 and as low as $12.04, and closed at $12.28. Trading volume was a total of 20.74M shares. On March 04, 2026, UNG opened at $11.85, traded as high as $11.95 and as low as $11.64, and closed at $11.78. Trading volume was a total of 12.52M shares. On March 05, 2026, UNG opened at $11.90, traded as high as $12.26 and as low as $11.76, and closed at $12.05. Trading volume was a total of 12.98M shares. On March 06, 2026, UNG opened at $12.53, traded as high as $13.19 and as low as $12.40, and closed at $12.75. Trading volume was a total of 26.28M shares.
UNG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Natural Gas Fund LP shares, starting with a $10,000 purchase of UNG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$102.72 |
|
| End price/share: |
$12.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-87.59% |
|
| Average Annual Total Return: |
-18.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,241.42 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $12.00 | | 03/03/2026 | $12.28 | | 03/04/2026 | $11.78 | | 03/05/2026 | $12.05 | | 03/06/2026 | $12.75 |
|
|
Free UNG Email Alerts:
