 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$37.20 |
$38.41 |
$36.96 |
$38.34 |
629.60K | | 02/03/2026 |
$38.30 |
$39.49 |
$38.27 |
$39.35 |
657.80K | | 02/04/2026 |
$39.50 |
$39.79 |
$38.23 |
$38.72 |
607.20K | | 02/05/2026 |
$39.09 |
$40.25 |
$38.92 |
$39.70 |
1.09M | | 02/06/2026 |
$40.00 |
$40.97 |
$39.86 |
$40.69 |
742.70K |
|
|
| United Natural Foods, Inc. is a distributor of grocery and non-food products and support services provider to retailers in the U.S. and Canada. Co. operates through two segments: Wholesale and Retail. It also has a manufacturing division and a branded product line division. The Wholesale segment is engaged in the distribution of grocery and non-food products and provides support services to retailers in the U.S. and Canada. The Retail segment is engaged in the sale of groceries and other products at retail locations operated by the Co.. | |
|
United Natural Foods (UNFI) has the following price history information. Looking back at UNFI historical stock prices for the last five trading days, on February 02, 2026, UNFI opened at $37.20, traded as high as $38.41 and as low as $36.96, and closed at $38.34. Trading volume was a total of 629.60K shares. On February 03, 2026, UNFI opened at $38.30, traded as high as $39.49 and as low as $38.27, and closed at $39.35. Trading volume was a total of 657.80K shares. On February 04, 2026, UNFI opened at $39.50, traded as high as $39.79 and as low as $38.23, and closed at $38.72. Trading volume was a total of 607.20K shares. On February 05, 2026, UNFI opened at $39.09, traded as high as $40.25 and as low as $38.92, and closed at $39.70. Trading volume was a total of 1.09M shares. On February 06, 2026, UNFI opened at $40.00, traded as high as $40.97 and as low as $39.86, and closed at $40.69. Trading volume was a total of 742.70K shares.
UNFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Natural Foods shares, starting with a $10,000 purchase of UNFI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$33.07 |
|
| End price/share: |
$40.69 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
23.04% |
|
| Average Annual Total Return: |
2.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,309.98 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $38.34 | | 02/03/2026 | $39.35 | | 02/04/2026 | $38.72 | | 02/05/2026 | $39.70 | | 02/06/2026 | $40.69 |
|
|
Free UNFI Email Alerts:
