|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$9.46 |
$9.58 |
$9.21 |
$9.28 |
920.50K | 04/18/2024 |
$9.34 |
$9.57 |
$9.26 |
$9.35 |
1.02M | 04/19/2024 |
$9.33 |
$9.52 |
$9.19 |
$9.27 |
643.70K | 04/22/2024 |
$9.28 |
$9.35 |
$9.09 |
$9.10 |
456.20K | 04/23/2024 |
$9.02 |
$9.04 |
$8.81 |
$8.90 |
789.30K |
|
United Natural Foods is a distributor of natural, organic, specialty, produce, and grocery and non-food products, and provider of support services to retailers. Co. has two segments, which are Wholesale and Retail; a manufacturing division; and a branded product line division. Co.'s products includes nationally advertised brand name and private label products, including grocery, general merchandise, home, health and beauty care, and pharmacy, which are sold through its Wholesale segment and Retail stores. Co. provides marketing services for its customers and suppliers, including consumer and trade marketing programs, and programs to support suppliers in understanding its markets. | |
|
United Natural Foods (UNFI) has the following price history information. Looking back at UNFI historical stock prices for the last five trading days, on April 17, 2024, UNFI opened at $9.46, traded as high as $9.58 and as low as $9.21, and closed at $9.28. Trading volume was a total of 920.50K shares. On April 18, 2024, UNFI opened at $9.34, traded as high as $9.57 and as low as $9.26, and closed at $9.35. Trading volume was a total of 1.02M shares. On April 19, 2024, UNFI opened at $9.33, traded as high as $9.52 and as low as $9.19, and closed at $9.27. Trading volume was a total of 643.70K shares. On April 22, 2024, UNFI opened at $9.28, traded as high as $9.35 and as low as $9.09, and closed at $9.10. Trading volume was a total of 456.20K shares. On April 23, 2024, UNFI opened at $9.02, traded as high as $9.04 and as low as $8.81, and closed at $8.90. Trading volume was a total of 789.30K shares.
UNFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Natural Foods shares, starting with a $10,000 purchase of UNFI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$66.74 |
|
End price/share: |
$8.90 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-86.66% |
|
Average Annual Total Return: |
-18.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,334.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $9.28 | 04/18/2024 | $9.35 | 04/19/2024 | $9.27 | 04/22/2024 | $9.10 | 04/23/2024 | $8.90 |
|
|