|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$159.50 |
$159.68 |
$157.29 |
$157.29 |
50.40K | 04/17/2024 |
$158.78 |
$158.78 |
$156.05 |
$156.16 |
79.10K | 04/18/2024 |
$156.23 |
$157.12 |
$154.50 |
$155.91 |
128.40K | 04/19/2024 |
$155.68 |
$159.16 |
$155.26 |
$158.51 |
127.20K | 04/22/2024 |
$158.97 |
$161.95 |
$158.26 |
$160.28 |
106.90K |
|
UniFirst is a provider of workplace uniforms and protective work wear clothing. Co. designs, manufactures, personalizes, rents, cleans, delivers, and sells a range of uniforms and protective clothing, including shirts, pants, jackets, smocks, aprons and other protective wear, such as flame resistant and high visibility garments. Co. also rents and sells industrial wiping products, floor mats, facility service products and other non-garment items, and provides restroom and cleaning supplies and first aid cabinet services and other safety supplies as well as safety training. Co. also decontaminates and cleans work clothes and other items that may have been exposed to radioactive materials. | |
|
Unifirst (UNF) has the following price history information. Looking back at UNF historical stock prices for the last five trading days, on April 16, 2024, UNF opened at $159.50, traded as high as $159.68 and as low as $157.29, and closed at $157.29. Trading volume was a total of 50.40K shares. On April 17, 2024, UNF opened at $158.78, traded as high as $158.78 and as low as $156.05, and closed at $156.16. Trading volume was a total of 79.10K shares. On April 18, 2024, UNF opened at $156.23, traded as high as $157.12 and as low as $154.50, and closed at $155.91. Trading volume was a total of 128.40K shares. On April 19, 2024, UNF opened at $155.68, traded as high as $159.16 and as low as $155.26, and closed at $158.51. Trading volume was a total of 127.20K shares. On April 22, 2024, UNF opened at $158.97, traded as high as $161.95 and as low as $158.26, and closed at $160.28. Trading volume was a total of 106.90K shares.
UNF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unifirst shares, starting with a $10,000 purchase of UNF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$95.94 |
|
End price/share: |
$160.28 |
|
Starting shares: |
104.23 |
|
Ending shares: |
108.05 |
|
Dividends reinvested/share: |
$6.38 |
|
Total return: |
73.19% |
|
Average Annual Total Return: |
5.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,312.08 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$95.94 |
|
End price/share: |
$160.28 |
|
Dividends collected/share: |
$6.38 |
|
Total return: |
73.72% |
|
Average Annual Total Return: |
5.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,377.76 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $157.29 | 04/17/2024 | $156.16 | 04/18/2024 | $155.91 | 04/19/2024 | $158.51 | 04/22/2024 | $160.28 |
|
|