Historical Stock Price
ETFs Holding UN »    UN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/20/2020 $59.12 $59.17 $58.66 $58.96 1.45M
11/23/2020 $58.39 $58.41 $57.53 $57.94 1.66M
11/24/2020 $57.97 $57.99 $57.43 $57.88 1.98M
11/25/2020 $60.09 $61.23 $59.97 $61.13 3.83M
11/27/2020 $61.10 $61.28 $60.07 $60.50 3.59M
Unilever operates in the fast moving consumer goods industry. Co.'s range of around 400 household brands includes Lipton, Knorr, Dove, Rexona, Hellmann's and Omo. Co. has three segments: Beauty & Personal Care, which primarily sells skin care and hair care products, deodorants and oral care products; Foods & Refreshment, which primarily sells soups, bouillons, sauces, snacks, mayonnaise, salad dressings, margarines and spreads, ice cream and tea-based beverages; and Home Care, which primarily sells home care products, such as powders, liquids and capsules, soap bars and a range of cleaning products.
UN historical stock prices picture
UN (UN) has the following price history information. Looking back at UN historical stock prices for the last five trading days, on November 20, 2020, UN opened at $59.12, traded as high as $59.17 and as low as $58.66, and closed at $58.96. Trading volume was a total of 1.45M shares. On November 23, 2020, UN opened at $58.39, traded as high as $58.41 and as low as $57.53, and closed at $57.94. Trading volume was a total of 1.66M shares. On November 24, 2020, UN opened at $57.97, traded as high as $57.99 and as low as $57.43, and closed at $57.88. Trading volume was a total of 1.98M shares. On November 25, 2020, UN opened at $60.09, traded as high as $61.23 and as low as $59.97, and closed at $61.13. Trading volume was a total of 3.83M shares. On November 27, 2020, UN opened at $61.10, traded as high as $61.28 and as low as $60.07, and closed at $60.50. Trading volume was a total of 3.59M shares.

UN Historical Stock Prices By Date:

UN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UN shares, starting with a $10,000 purchase of UN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 11/27/2020
Start price/share: $41.12
End price/share: $60.50
Starting shares: 243.19
Ending shares: 302.20
Dividends reinvested/share: $10.92
Total return: 82.83%
Average Annual Total Return: 9.47%
Starting investment: $10,000.00
Ending investment: $18,278.12
Years: 6.67
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/27/2020
Start price/share: $41.12
End price/share: $60.50
Dividends collected/share: $10.92
Total return: 73.69%
Average Annual Total Return: 8.64%
Starting investment: $10,000.00
Ending investment: $17,373.96
Years: 6.67
Date Close
11/20/2020$58.96
11/23/2020$57.94
11/24/2020$57.88
11/25/2020$61.13
11/27/2020$60.50
UN is categorized under the Materials sector; below are some other companies in the same sector:

UNVR Historical Stock Prices
URG Historical Stock Prices
URRE Historical Stock Prices
URZ Historical Stock Prices
USAP Historical Stock Prices
USC Historical Stock Prices
USCR Historical Stock Prices
USG Historical Stock Prices
USLM Historical Stock Prices
USU Historical Stock Prices

Also explore: UN shares outstanding history

Email EnvelopeFree UN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.