 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/20/2020 |
$59.12 |
$59.17 |
$58.66 |
$58.96 |
1.45M | | 11/23/2020 |
$58.39 |
$58.41 |
$57.53 |
$57.94 |
1.66M | | 11/24/2020 |
$57.97 |
$57.99 |
$57.43 |
$57.88 |
1.98M | | 11/25/2020 |
$60.09 |
$61.23 |
$59.97 |
$61.13 |
3.83M | | 11/27/2020 |
$61.10 |
$61.28 |
$60.07 |
$60.50 |
3.59M |
|
|
| Unilever operates in the fast moving consumer goods industry. Co.'s range of around 400 household brands includes Lipton, Knorr, Dove, Rexona, Hellmann's and Omo. Co. has three segments: Beauty & Personal Care, which primarily sells skin care and hair care products, deodorants and oral care products; Foods & Refreshment, which primarily sells soups, bouillons, sauces, snacks, mayonnaise, salad dressings, margarines and spreads, ice cream and tea-based beverages; and Home Care, which primarily sells home care products, such as powders, liquids and capsules, soap bars and a range of cleaning products. | |
|
UN (UN) has the following price history information. Looking back at UN historical stock prices for the last five trading days, on November 20, 2020, UN opened at $59.12, traded as high as $59.17 and as low as $58.66, and closed at $58.96. Trading volume was a total of 1.45M shares. On November 23, 2020, UN opened at $58.39, traded as high as $58.41 and as low as $57.53, and closed at $57.94. Trading volume was a total of 1.66M shares. On November 24, 2020, UN opened at $57.97, traded as high as $57.99 and as low as $57.43, and closed at $57.88. Trading volume was a total of 1.98M shares. On November 25, 2020, UN opened at $60.09, traded as high as $61.23 and as low as $59.97, and closed at $61.13. Trading volume was a total of 3.83M shares. On November 27, 2020, UN opened at $61.10, traded as high as $61.28 and as low as $60.07, and closed at $60.50. Trading volume was a total of 3.59M shares.
UN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UN shares, starting with a $10,000 purchase of UN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
11/27/2020 |
|
| Start price/share: |
$41.41 |
|
| End price/share: |
$60.50 |
|
| Starting shares: |
241.49 |
|
| Ending shares: |
294.53 |
|
| Dividends reinvested/share: |
$10.14 |
|
| Total return: |
78.19% |
|
| Average Annual Total Return: |
9.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,818.22 |
|
| Years: |
6.20 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
11/27/2020 |
|
| Start price/share: |
$41.41 |
|
| End price/share: |
$60.50 |
|
| Dividends collected/share: |
$10.14 |
|
| Total return: |
70.60% |
|
| Average Annual Total Return: |
8.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,056.88 |
|
| Years: |
6.20 |
|
|
|
| Date |
Close |
| 11/20/2020 | $58.96 | | 11/23/2020 | $57.94 | | 11/24/2020 | $57.88 | | 11/25/2020 | $61.13 | | 11/27/2020 | $60.50 |
|
|
Free UN Email Alerts:
