Historical Stock Price
ETFs Holding UN »    UN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/13/2019 $55.50 $55.76 $55.34 $55.44 1.07M
02/14/2019 $55.03 $55.34 $54.88 $55.11 873.20K
02/15/2019 $55.38 $55.41 $55.12 $55.15 1.38M
02/19/2019 $55.26 $55.60 $55.14 $55.53 871.60K
02/20/2019 $55.61 $55.85 $55.53 $55.80 1.19M
Unilever is engaged in the supply of consumer goods in foods, household care and personal products. Co.'s activities are carried out through four categories: Personal Care, sales of skin care and hair care products, deodorants and oral care products; Home Care, sales of home care products, such as powders, liquids and capsules, soap bars and a range of cleaning products; Foods, sales of soups, bouillons, sauces, snacks, mayonnaise, salad dressings, margarines and spreads; and Refreshment, sales of ice cream and tea-based beverages. Co.'s products are sold in over 190 countries around the world.
UN historical stock prices picture
Unilever N.V. (UN) has the following price history information. Looking back at UN historical stock prices for the last five trading days, on February 13, 2019, UN opened at $55.50, traded as high as $55.76 and as low as $55.34, and closed at $55.44. Trading volume was a total of 1.07M shares. On February 14, 2019, UN opened at $55.03, traded as high as $55.34 and as low as $54.88, and closed at $55.11. Trading volume was a total of 873.20K shares. On February 15, 2019, UN opened at $55.38, traded as high as $55.41 and as low as $55.12, and closed at $55.15. Trading volume was a total of 1.38M shares. On February 19, 2019, UN opened at $55.26, traded as high as $55.60 and as low as $55.14, and closed at $55.53. Trading volume was a total of 871.60K shares. On February 20, 2019, UN opened at $55.61, traded as high as $55.85 and as low as $55.53, and closed at $55.80. Trading volume was a total of 1.19M shares.

UN Historical Stock Prices By Date:

UN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unilever N.V. shares, starting with a $10,000 purchase of UN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $19.17
End price/share: $55.80
Starting shares: 521.65
Ending shares: 745.78
Dividends reinvested/share: $14.09
Total return: 316.15%
Average Annual Total Return: 15.33%
Starting investment: $10,000.00
Ending investment: $41,615.32
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $19.17
End price/share: $55.80
Dividends collected/share: $14.09
Total return: 264.57%
Average Annual Total Return: 13.81%
Starting investment: $10,000.00
Ending investment: $36,446.04
Years: 10.00
Date Close
02/13/2019$55.44
02/14/2019$55.11
02/15/2019$55.15
02/19/2019$55.53
02/20/2019$55.80
UN is categorized under the Materials sector; below are some other companies in the same sector:

UNVR Historical Stock Prices
URG Historical Stock Prices
URRE Historical Stock Prices
URZ Historical Stock Prices
USAP Historical Stock Prices
USC Historical Stock Prices
USCR Historical Stock Prices
USG Historical Stock Prices
USLM Historical Stock Prices
USU Historical Stock Prices

Also explore: UN shares outstanding history

UN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.