 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/05/2017 |
$28.35 |
$28.35 |
$27.43 |
$27.43 |
1.40K | | 09/06/2017 |
$27.51 |
$28.20 |
$27.51 |
$28.11 |
10.50K | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$28.11 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$28.11 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$28.11 |
0 |
|
|
| ProShares Ultra MSCI Mexico Capped IMI ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the MSCI Mexico IMI 25/50 Index®. The index is a free float-adjusted, market capitalization-weighted index that is designed to measure the equity market performance of the Mexican market by capturing 99% of the (publicly available) total market capitalization. As of May 31 2013, the Fund's total assets were $4,593,307 and the Fund's investment portfolio was valued at $3,722,998. | |
|
UMX (UMX) has the following price history information. Looking back at UMX historical stock prices for the last five trading days, on September 05, 2017, UMX opened at $28.35, traded as high as $28.35 and as low as $27.43, and closed at $27.43. Trading volume was a total of 1.40K shares. On September 06, 2017, UMX opened at $27.51, traded as high as $28.20 and as low as $27.51, and closed at $28.11. Trading volume was a total of 10.50K shares. On September 11, 2017, UMX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $28.11. Trading volume was a total of 0 shares. On September 12, 2017, UMX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $28.11. Trading volume was a total of 0 shares. On November 28, 2017, UMX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $28.11. Trading volume was a total of 0 shares.
UMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UMX shares, starting with a $10,000 purchase of UMX, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 09/05/2017 | $27.43 | | 09/06/2017 | $28.11 | | 09/11/2017 | $28.11 | | 09/12/2017 | $28.11 | | 11/28/2017 | $28.11 |
|
|
Free UMX Email Alerts:
