Historical Stock Price
ETFs Holding UMPQ »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/23/2023 $18.23 $18.29 $17.96 $18.14 989.10K
02/24/2023 $17.86 $18.17 $17.73 $18.13 2.01M
02/27/2023 $18.30 $18.38 $17.87 $17.97 3.40M
02/28/2023 $18.11 $18.20 $17.60 $17.66 24.81M
03/01/2023 $17.66 $17.66 $17.66 $17.66 0
Umpqua Holdings is a financial holding company that is engaged primarily in the business of commercial and retail banking. Through its banking subsidiary, Umpqua Bank (the Bank), Co. provides a range of banking, wealth management, mortgage and other financial services to corporate, institutional and individual customers. The Bank has a subsidiary, Financial Pacific Leasing Inc., a commercial equipment leasing company. Co. provides a range of financial products, delivered through conventional and digital channels. Co.'s customers can access its products through online banking, mobile banking applications, including Umpqua Go-To® app, and Umpquabank.com.
UMPQ historical stock prices picture
UMPQ (UMPQ) has the following price history information. Looking back at UMPQ historical stock prices for the last five trading days, on February 23, 2023, UMPQ opened at $18.23, traded as high as $18.29 and as low as $17.96, and closed at $18.14. Trading volume was a total of 989.10K shares. On February 24, 2023, UMPQ opened at $17.86, traded as high as $18.17 and as low as $17.73, and closed at $18.13. Trading volume was a total of 2.01M shares. On February 27, 2023, UMPQ opened at $18.30, traded as high as $18.38 and as low as $17.87, and closed at $17.97. Trading volume was a total of 3.40M shares. On February 28, 2023, UMPQ opened at $18.11, traded as high as $18.20 and as low as $17.60, and closed at $17.66. Trading volume was a total of 24.81M shares. On March 01, 2023, UMPQ opened at $17.66, traded as high as $17.66 and as low as $17.66, and closed at $17.66. Trading volume was a total of 0 shares.

UMPQ Historical Stock Prices By Date:

UMPQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UMPQ shares, starting with a $10,000 purchase of UMPQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/01/2023
Start price/share: $19.08
End price/share: $17.66
Starting shares: 524.11
Ending shares: 770.00
Dividends reinvested/share: $6.57
Total return: 35.98%
Average Annual Total Return: 3.51%
Starting investment: $10,000.00
Ending investment: $13,603.49
Years: 8.92
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/01/2023
Start price/share: $19.08
End price/share: $17.66
Dividends collected/share: $6.57
Total return: 26.99%
Average Annual Total Return: 2.71%
Starting investment: $10,000.00
Ending investment: $12,693.81
Years: 8.92
Date Close
02/23/2023$18.14
02/24/2023$18.13
02/27/2023$17.97
02/28/2023$17.66
03/01/2023$17.66
UMPQ is categorized under the Financials sector; below are some other companies in the same sector:

UMX Historical Stock Prices
UNAM Historical Stock Prices
UNB Historical Stock Prices
UNG Historical Stock Prices
UNH Historical Stock Prices
UNIT Historical Stock Prices
UNL Historical Stock Prices
UNM Historical Stock Prices
UNTY Historical Stock Prices
UPRO Historical Stock Prices

Also explore: UMPQ shares outstanding history

Email EnvelopeFree UMPQ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UMPQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.