 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/23/2023 |
$18.23 |
$18.29 |
$17.96 |
$18.14 |
989.10K | | 02/24/2023 |
$17.86 |
$18.17 |
$17.73 |
$18.13 |
2.01M | | 02/27/2023 |
$18.30 |
$18.38 |
$17.87 |
$17.97 |
3.40M | | 02/28/2023 |
$18.11 |
$18.20 |
$17.60 |
$17.66 |
24.81M | | 03/01/2023 |
$17.66 |
$17.66 |
$17.66 |
$17.66 |
0 |
|
|
| Umpqua Holdings is a financial holding company that is engaged primarily in the business of commercial and retail banking. Through its banking subsidiary, Umpqua Bank (the Bank), Co. provides a range of banking, wealth management, mortgage and other financial services to corporate, institutional and individual customers. The Bank has a subsidiary, Financial Pacific Leasing Inc., a commercial equipment leasing company. Co. provides a range of financial products, delivered through conventional and digital channels. Co.'s customers can access its products through online banking, mobile banking applications, including Umpqua Go-To® app, and Umpquabank.com. | |
|
UMPQ (UMPQ) has the following price history information. Looking back at UMPQ historical stock prices for the last five trading days, on February 23, 2023, UMPQ opened at $18.23, traded as high as $18.29 and as low as $17.96, and closed at $18.14. Trading volume was a total of 989.10K shares. On February 24, 2023, UMPQ opened at $17.86, traded as high as $18.17 and as low as $17.73, and closed at $18.13. Trading volume was a total of 2.01M shares. On February 27, 2023, UMPQ opened at $18.30, traded as high as $18.38 and as low as $17.87, and closed at $17.97. Trading volume was a total of 3.40M shares. On February 28, 2023, UMPQ opened at $18.11, traded as high as $18.20 and as low as $17.60, and closed at $17.66. Trading volume was a total of 24.81M shares. On March 01, 2023, UMPQ opened at $17.66, traded as high as $17.66 and as low as $17.66, and closed at $17.66. Trading volume was a total of 0 shares.
UMPQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UMPQ shares, starting with a $10,000 purchase of UMPQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/01/2023 |
|
| Start price/share: |
$15.95 |
|
| End price/share: |
$17.66 |
|
| Starting shares: |
626.96 |
|
| Ending shares: |
865.10 |
|
| Dividends reinvested/share: |
$5.50 |
|
| Total return: |
52.78% |
|
| Average Annual Total Return: |
6.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,276.04 |
|
| Years: |
6.98 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/01/2023 |
|
| Start price/share: |
$15.95 |
|
| End price/share: |
$17.66 |
|
| Dividends collected/share: |
$5.50 |
|
| Total return: |
45.20% |
|
| Average Annual Total Return: |
5.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,520.12 |
|
| Years: |
6.98 |
|
|
|
| Date |
Close |
| 02/23/2023 | $18.14 | | 02/24/2023 | $18.13 | | 02/27/2023 | $17.97 | | 02/28/2023 | $17.66 | | 03/01/2023 | $17.66 |
|
|
Free UMPQ Email Alerts:
