 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$15.68 |
$15.75 |
$15.38 |
$15.43 |
613.50K | | 02/03/2026 |
$15.25 |
$15.53 |
$15.24 |
$15.49 |
401.10K | | 02/04/2026 |
$15.63 |
$16.00 |
$15.54 |
$15.90 |
460.10K | | 02/05/2026 |
$16.00 |
$16.00 |
$15.70 |
$15.88 |
504.70K | | 02/06/2026 |
$15.96 |
$16.06 |
$15.85 |
$15.91 |
402.10K |
|
|
| UMH Properties, Inc. is a real estate investment trust (REIT). Co.'s primary business is the ownership and operation of manufactured home communities, leasing manufactured homesites to residents. Co. also leases manufactured homes to residents and, through its wholly owned taxable REIT subsidiary, UMH Sales and Finance, Inc. (S&F), sells and finances the sale of manufactured homes to residents and prospective residents of its communities and for placement on customers' privately owned land. Co. owns and operates 135 manufactured home communities, including two communities acquired through the Co.'s opportunity zone fund, containing approximately 25,800 developed homesites. | |
|
UMH Properties (UMH) has the following price history information. Looking back at UMH historical stock prices for the last five trading days, on February 02, 2026, UMH opened at $15.68, traded as high as $15.75 and as low as $15.38, and closed at $15.43. Trading volume was a total of 613.50K shares. On February 03, 2026, UMH opened at $15.25, traded as high as $15.53 and as low as $15.24, and closed at $15.49. Trading volume was a total of 401.10K shares. On February 04, 2026, UMH opened at $15.63, traded as high as $16.00 and as low as $15.54, and closed at $15.90. Trading volume was a total of 460.10K shares. On February 05, 2026, UMH opened at $16.00, traded as high as $16.00 and as low as $15.70, and closed at $15.88. Trading volume was a total of 504.70K shares. On February 06, 2026, UMH opened at $15.96, traded as high as $16.06 and as low as $15.85, and closed at $15.91. Trading volume was a total of 402.10K shares.
UMH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UMH Properties shares, starting with a $10,000 purchase of UMH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$9.30 |
|
| End price/share: |
$15.91 |
|
| Starting shares: |
1,075.27 |
|
| Ending shares: |
1,782.89 |
|
| Dividends reinvested/share: |
$7.72 |
|
| Total return: |
183.66% |
|
| Average Annual Total Return: |
10.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,368.64 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$9.30 |
|
| End price/share: |
$15.91 |
|
| Dividends collected/share: |
$7.72 |
|
| Total return: |
154.09% |
|
| Average Annual Total Return: |
9.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,400.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $15.43 | | 02/03/2026 | $15.49 | | 02/04/2026 | $15.90 | | 02/05/2026 | $15.88 | | 02/06/2026 | $15.91 |
|
|
Free UMH Email Alerts:
