|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$16.06 |
$16.26 |
$15.92 |
$16.26 |
396.50K | 03/22/2024 |
$16.31 |
$16.35 |
$16.00 |
$16.02 |
234.20K | 03/25/2024 |
$15.94 |
$16.03 |
$15.77 |
$15.88 |
335.90K | 03/26/2024 |
$15.98 |
$15.98 |
$15.62 |
$15.66 |
375.80K | 03/27/2024 |
$15.84 |
$15.95 |
$15.75 |
$15.84 |
391.60K |
|
UMH Properties is a real estate investment trust (REIT). Co.'s primary business is the ownership and operation of manufactured home communities, which includes leasing manufactured homesites to private manufactured home owners. Co. also leases manufactured homes to residents and, through its REIT subsidiary, UMH Sales and Finance, Inc., conducts manufactured homes sales in its communities. Co. owns and operates manufactured home communities, which are located in New Jersey, New York, Ohio, Pennsylvania, Tennessee, Indiana, Michigan, Maryland, Alabama and South Carolina. A manufactured home community is designed to accommodate detached, single-family manufactured homes. | |
|
UMH Properties (UMH) has the following price history information. Looking back at UMH historical stock prices for the last five trading days, on March 21, 2024, UMH opened at $16.06, traded as high as $16.26 and as low as $15.92, and closed at $16.26. Trading volume was a total of 396.50K shares. On March 22, 2024, UMH opened at $16.31, traded as high as $16.35 and as low as $16.00, and closed at $16.02. Trading volume was a total of 234.20K shares. On March 25, 2024, UMH opened at $15.94, traded as high as $16.03 and as low as $15.77, and closed at $15.88. Trading volume was a total of 335.90K shares. On March 26, 2024, UMH opened at $15.98, traded as high as $15.98 and as low as $15.62, and closed at $15.66. Trading volume was a total of 375.80K shares. On March 27, 2024, UMH opened at $15.84, traded as high as $15.95 and as low as $15.75, and closed at $15.84. Trading volume was a total of 391.60K shares.
UMH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UMH Properties shares, starting with a $10,000 purchase of UMH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$9.78 |
|
End price/share: |
$15.84 |
|
Starting shares: |
1,022.49 |
|
Ending shares: |
1,761.99 |
|
Dividends reinvested/share: |
$7.45 |
|
Total return: |
179.10% |
|
Average Annual Total Return: |
10.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,904.06 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$9.78 |
|
End price/share: |
$15.84 |
|
Dividends collected/share: |
$7.45 |
|
Total return: |
138.09% |
|
Average Annual Total Return: |
9.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,798.62 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $16.26 | 03/22/2024 | $16.02 | 03/25/2024 | $15.88 | 03/26/2024 | $15.66 | 03/27/2024 | $15.84 |
|
|