Historical Stock Price
ETFs Holding UMH »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $16.06 $16.26 $15.92 $16.26 396.50K
03/22/2024 $16.31 $16.35 $16.00 $16.02 234.20K
03/25/2024 $15.94 $16.03 $15.77 $15.88 335.90K
03/26/2024 $15.98 $15.98 $15.62 $15.66 375.80K
03/27/2024 $15.84 $15.95 $15.75 $15.84 391.60K
UMH Properties is a real estate investment trust (REIT). Co.'s primary business is the ownership and operation of manufactured home communities, which includes leasing manufactured homesites to private manufactured home owners. Co. also leases manufactured homes to residents and, through its REIT subsidiary, UMH Sales and Finance, Inc., conducts manufactured homes sales in its communities. Co. owns and operates manufactured home communities, which are located in New Jersey, New York, Ohio, Pennsylvania, Tennessee, Indiana, Michigan, Maryland, Alabama and South Carolina. A manufactured home community is designed to accommodate detached, single-family manufactured homes.
UMH historical stock prices picture
UMH Properties (UMH) has the following price history information. Looking back at UMH historical stock prices for the last five trading days, on March 21, 2024, UMH opened at $16.06, traded as high as $16.26 and as low as $15.92, and closed at $16.26. Trading volume was a total of 396.50K shares. On March 22, 2024, UMH opened at $16.31, traded as high as $16.35 and as low as $16.00, and closed at $16.02. Trading volume was a total of 234.20K shares. On March 25, 2024, UMH opened at $15.94, traded as high as $16.03 and as low as $15.77, and closed at $15.88. Trading volume was a total of 335.90K shares. On March 26, 2024, UMH opened at $15.98, traded as high as $15.98 and as low as $15.62, and closed at $15.66. Trading volume was a total of 375.80K shares. On March 27, 2024, UMH opened at $15.84, traded as high as $15.95 and as low as $15.75, and closed at $15.84. Trading volume was a total of 391.60K shares.

UMH Historical Stock Prices By Date:

UMH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UMH Properties shares, starting with a $10,000 purchase of UMH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $9.78
End price/share: $15.84
Starting shares: 1,022.49
Ending shares: 1,761.99
Dividends reinvested/share: $7.45
Total return: 179.10%
Average Annual Total Return: 10.81%
Starting investment: $10,000.00
Ending investment: $27,904.06
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $9.78
End price/share: $15.84
Dividends collected/share: $7.45
Total return: 138.09%
Average Annual Total Return: 9.06%
Starting investment: $10,000.00
Ending investment: $23,798.62
Years: 10.00
Date Close
03/21/2024$16.26
03/22/2024$16.02
03/25/2024$15.88
03/26/2024$15.66
03/27/2024$15.84
UMH is categorized under the Financials sector; below are some other companies in the same sector:

UMPQ Historical Stock Prices
UMX Historical Stock Prices
UNAM Historical Stock Prices
UNB Historical Stock Prices
UNG Historical Stock Prices
UNH Historical Stock Prices
UNIT Historical Stock Prices
UNL Historical Stock Prices
UNM Historical Stock Prices
UNTY Historical Stock Prices

Also explore: UMH shares outstanding history

Email EnvelopeFree UMH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UMH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.