>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    UMDD Split History »
Home Free Dividend Report UMDD Dividend History UMDD Historical Stock Prices Preferred Stock Newsletter UMDD Options Chain UMDD Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
UMDD Historical Price Range
Date Open High Low Close Volume
09/04/2026 $34.56 $34.85 $34.56 $34.85 1.30K
09/08/2026 $34.86 $34.87 $34.14 $34.14 4.70K
09/09/2026 $33.71 $33.71 $33.04 $33.04 4.70K
09/10/2026 $32.34 $32.60 $32.04 $32.07 5.00K
09/11/2026 $32.77 $32.85 $32.70 $32.85 900
About NA
ProShares UltraShort Technology is an open-end management investment company. The Fund seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Technology Index (the Index). The Index measures the performance of the technology industry of the United States equity market. Component companies include those involved in computers and office equipment, software, communications technology, semiconductors, diversified technology services and Internet services. As of May 31 2013, the Fund's total assets and investment portfolio totaled $8,646,889 and $8,186,757, respectively.
UMDD historical stock prices picture
NA (UMDD) has the following price history information. Looking back at UMDD historical stock prices for the last five trading days, on September 04, 2026, UMDD opened at $34.56, traded as high as $34.85 and as low as $34.56, and closed at $34.85. Trading volume was a total of 1.30K shares. On September 08, 2026, UMDD opened at $34.86, traded as high as $34.87 and as low as $34.14, and closed at $34.14. Trading volume was a total of 4.70K shares. On September 09, 2026, UMDD opened at $33.71, traded as high as $33.71 and as low as $33.04, and closed at $33.04. Trading volume was a total of 4.70K shares. On September 10, 2026, UMDD opened at $32.34, traded as high as $32.60 and as low as $32.04, and closed at $32.07. Trading volume was a total of 5.00K shares. On September 11, 2026, UMDD opened at $32.77, traded as high as $32.85 and as low as $32.70, and closed at $32.85. Trading volume was a total of 900 shares.

UMDD Historical Stock Prices By Date:

UMDD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of UMDD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $11.87
End price/share: $32.85
Starting shares: 842.46
Ending shares: 875.52
Dividends reinvested/share: $0.85
Total return: 187.61%
Average Annual Total Return: 11.15%
Starting investment: $10,000.00
Ending investment: $28,771.92
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $11.87
End price/share: $32.85
Dividends collected/share: $0.85
Total return: 183.87%
Average Annual Total Return: 11.00%
Starting investment: $10,000.00
Ending investment: $28,386.09
Years: 10.00
UMDD Historical Closing Prices
Date Close
09/04/2026$34.85
09/08/2026$34.14
09/09/2026$33.04
09/10/2026$32.07
09/11/2026$32.85
Financials Historical Prices
UMDD is categorized under the Financials sector; below are some other companies in the same sector:

UMH Historical Stock Prices
UMPQ Historical Stock Prices
UMX Historical Stock Prices
UNAM Historical Stock Prices
UNB Historical Stock Prices
UNG Historical Stock Prices
UNH Historical Stock Prices
UNIT Historical Stock Prices
UNL Historical Stock Prices
UNM Historical Stock Prices

Also explore: UMDD shares outstanding history

Email EnvelopeFree UMDD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UMDD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.