|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$22.73 |
$22.73 |
$22.16 |
$22.31 |
10.40K | 04/19/2024 |
$22.06 |
$22.71 |
$22.06 |
$22.56 |
2.80K | 04/22/2024 |
$23.04 |
$23.57 |
$22.51 |
$23.17 |
11.50K | 04/23/2024 |
$23.47 |
$24.30 |
$23.38 |
$24.11 |
14.10K | 04/24/2024 |
$23.97 |
$24.49 |
$23.66 |
$24.09 |
6.70K |
|
ProShares UltraPro MidCap400 is an open-end management investment company. The Fund seeks daily investment results, which correspond to triple (300%) the daily performance of the S&P MidCap 400 Index (the Index). The Index is used measure of mid-size company United States stock market performance. Companies are selected for inclusion in the Index by Standard & Poor's based on adequate liquidity, appropriate market capitalization, financial viability and public float. As of May 31 2013, the Fund's total assets and investment portfolio totaled $26,284,682 and $18,547,228, respectively. | |
|
ProShares Trust - UltraPro MidCap400 (UMDD) has the following price history information. Looking back at UMDD historical stock prices for the last five trading days, on April 18, 2024, UMDD opened at $22.73, traded as high as $22.73 and as low as $22.16, and closed at $22.31. Trading volume was a total of 10.40K shares. On April 19, 2024, UMDD opened at $22.06, traded as high as $22.71 and as low as $22.06, and closed at $22.56. Trading volume was a total of 2.80K shares. On April 22, 2024, UMDD opened at $23.04, traded as high as $23.57 and as low as $22.51, and closed at $23.17. Trading volume was a total of 11.50K shares. On April 23, 2024, UMDD opened at $23.47, traded as high as $24.30 and as low as $23.38, and closed at $24.11. Trading volume was a total of 14.10K shares. On April 24, 2024, UMDD opened at $23.97, traded as high as $24.49 and as low as $23.66, and closed at $24.09. Trading volume was a total of 6.70K shares.
UMDD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraPro MidCap400 shares, starting with a $10,000 purchase of UMDD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$9.20 |
|
End price/share: |
$24.09 |
|
Starting shares: |
1,086.96 |
|
Ending shares: |
1,107.74 |
|
Dividends reinvested/share: |
$0.31 |
|
Total return: |
166.85% |
|
Average Annual Total Return: |
10.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,694.74 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$9.20 |
|
End price/share: |
$24.09 |
|
Dividends collected/share: |
$0.31 |
|
Total return: |
165.27% |
|
Average Annual Total Return: |
10.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,525.88 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $22.31 | 04/19/2024 | $22.56 | 04/22/2024 | $23.17 | 04/23/2024 | $24.11 | 04/24/2024 | $24.09 |
|
|