|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$26.99 |
$27.56 |
$26.97 |
$27.48 |
28.60K | 03/22/2024 |
$27.26 |
$27.26 |
$26.72 |
$26.77 |
20.00K | 03/25/2024 |
$26.67 |
$27.15 |
$26.67 |
$26.78 |
14.00K | 03/26/2024 |
$27.40 |
$27.40 |
$26.71 |
$26.71 |
25.80K | 03/27/2024 |
$26.90 |
$27.98 |
$26.90 |
$27.95 |
11.80K |
|
ProShares UltraPro MidCap400 is an open-end management investment company. The Fund seeks daily investment results, which correspond to triple (300%) the daily performance of the S&P MidCap 400 Index (the Index). The Index is used measure of mid-size company United States stock market performance. Companies are selected for inclusion in the Index by Standard & Poor's based on adequate liquidity, appropriate market capitalization, financial viability and public float. As of May 31 2013, the Fund's total assets and investment portfolio totaled $26,284,682 and $18,547,228, respectively. | |
|
ProShares Trust - UltraPro MidCap400 (UMDD) has the following price history information. Looking back at UMDD historical stock prices for the last five trading days, on March 21, 2024, UMDD opened at $26.99, traded as high as $27.56 and as low as $26.97, and closed at $27.48. Trading volume was a total of 28.60K shares. On March 22, 2024, UMDD opened at $27.26, traded as high as $27.26 and as low as $26.72, and closed at $26.77. Trading volume was a total of 20.00K shares. On March 25, 2024, UMDD opened at $26.67, traded as high as $27.15 and as low as $26.67, and closed at $26.78. Trading volume was a total of 14.00K shares. On March 26, 2024, UMDD opened at $27.40, traded as high as $27.40 and as low as $26.71, and closed at $26.71. Trading volume was a total of 25.80K shares. On March 27, 2024, UMDD opened at $26.90, traded as high as $27.98 and as low as $26.90, and closed at $27.95. Trading volume was a total of 11.80K shares.
UMDD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraPro MidCap400 shares, starting with a $10,000 purchase of UMDD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$10.02 |
|
End price/share: |
$27.95 |
|
Starting shares: |
998.00 |
|
Ending shares: |
1,017.09 |
|
Dividends reinvested/share: |
$0.31 |
|
Total return: |
184.28% |
|
Average Annual Total Return: |
11.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,437.27 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$10.02 |
|
End price/share: |
$27.95 |
|
Dividends collected/share: |
$0.31 |
|
Total return: |
182.08% |
|
Average Annual Total Return: |
10.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,207.64 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $27.48 | 03/22/2024 | $26.77 | 03/25/2024 | $26.78 | 03/26/2024 | $26.71 | 03/27/2024 | $27.95 |
|
|