|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$81.60 |
$83.02 |
$81.42 |
$82.93 |
242.50K | 03/22/2024 |
$83.15 |
$83.15 |
$81.03 |
$81.18 |
182.70K | 03/25/2024 |
$81.25 |
$82.15 |
$81.25 |
$81.55 |
59.70K | 03/26/2024 |
$82.25 |
$82.61 |
$81.75 |
$82.41 |
203.40K | 03/27/2024 |
$82.82 |
$85.61 |
$82.72 |
$85.61 |
184.50K |
|
UMB Financial is a bank holding company. Through its subsidiaries, Co. provides banking services and asset servicing to its customers. Co.'s products and services are grouped into three segments: Commercial Banking, Institutional Banking, and Personal Banking. The Commercial Banking segment serves the commercial banking and treasury management needs of Co.'s small to mid-market businesses. The Institutional Banking segment is a combination of banking services, fund services, asset management services, and healthcare services provided to institutional clients. The Personal Banking segment combines consumer banking and wealth management services provided to clients. | |
|
UMB Financial (UMBF) has the following price history information. Looking back at UMBF historical stock prices for the last five trading days, on March 21, 2024, UMBF opened at $81.60, traded as high as $83.02 and as low as $81.42, and closed at $82.93. Trading volume was a total of 242.50K shares. On March 22, 2024, UMBF opened at $83.15, traded as high as $83.15 and as low as $81.03, and closed at $81.18. Trading volume was a total of 182.70K shares. On March 25, 2024, UMBF opened at $81.25, traded as high as $82.15 and as low as $81.25, and closed at $81.55. Trading volume was a total of 59.70K shares. On March 26, 2024, UMBF opened at $82.25, traded as high as $82.61 and as low as $81.75, and closed at $82.41. Trading volume was a total of 203.40K shares. On March 27, 2024, UMBF opened at $82.82, traded as high as $85.61 and as low as $82.72, and closed at $85.61. Trading volume was a total of 184.50K shares.
UMBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UMB Financial shares, starting with a $10,000 purchase of UMBF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$64.70 |
|
End price/share: |
$85.61 |
|
Starting shares: |
154.56 |
|
Ending shares: |
183.17 |
|
Dividends reinvested/share: |
$11.78 |
|
Total return: |
56.81% |
|
Average Annual Total Return: |
4.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,677.01 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$64.70 |
|
End price/share: |
$85.61 |
|
Dividends collected/share: |
$11.78 |
|
Total return: |
50.52% |
|
Average Annual Total Return: |
4.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,058.95 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $82.93 | 03/22/2024 | $81.18 | 03/25/2024 | $81.55 | 03/26/2024 | $82.41 | 03/27/2024 | $85.61 |
|
|