|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$80.35 |
$80.67 |
$79.66 |
$79.67 |
193.30K | 04/18/2024 |
$79.72 |
$80.86 |
$79.52 |
$80.20 |
189.00K | 04/19/2024 |
$79.70 |
$81.83 |
$79.29 |
$81.44 |
317.60K | 04/22/2024 |
$81.72 |
$83.77 |
$81.35 |
$83.56 |
162.50K | 04/23/2024 |
$83.58 |
$84.96 |
$82.54 |
$83.74 |
129.30K |
|
UMB Financial is a bank holding company. Through its subsidiaries, Co. provides banking services and asset servicing to its customers. Co.'s products and services are grouped into three segments: Commercial Banking, Institutional Banking, and Personal Banking. The Commercial Banking segment serves the commercial banking and treasury management needs of Co.'s small to mid-market businesses. The Institutional Banking segment is a combination of banking services, fund services, asset management services, and healthcare services provided to institutional clients. The Personal Banking segment combines consumer banking and wealth management services provided to clients. | |
|
UMB Financial (UMBF) has the following price history information. Looking back at UMBF historical stock prices for the last five trading days, on April 17, 2024, UMBF opened at $80.35, traded as high as $80.67 and as low as $79.66, and closed at $79.67. Trading volume was a total of 193.30K shares. On April 18, 2024, UMBF opened at $79.72, traded as high as $80.86 and as low as $79.52, and closed at $80.20. Trading volume was a total of 189.00K shares. On April 19, 2024, UMBF opened at $79.70, traded as high as $81.83 and as low as $79.29, and closed at $81.44. Trading volume was a total of 317.60K shares. On April 22, 2024, UMBF opened at $81.72, traded as high as $83.77 and as low as $81.35, and closed at $83.56. Trading volume was a total of 162.50K shares. On April 23, 2024, UMBF opened at $83.58, traded as high as $84.96 and as low as $82.54, and closed at $83.74. Trading volume was a total of 129.30K shares.
UMBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UMB Financial shares, starting with a $10,000 purchase of UMBF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$59.93 |
|
End price/share: |
$83.74 |
|
Starting shares: |
166.86 |
|
Ending shares: |
197.75 |
|
Dividends reinvested/share: |
$11.78 |
|
Total return: |
65.60% |
|
Average Annual Total Return: |
5.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,559.17 |
|
Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$59.93 |
|
End price/share: |
$83.74 |
|
Dividends collected/share: |
$11.78 |
|
Total return: |
59.38% |
|
Average Annual Total Return: |
4.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,939.71 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
04/17/2024 | $79.67 | 04/18/2024 | $80.20 | 04/19/2024 | $81.44 | 04/22/2024 | $83.56 | 04/23/2024 | $83.74 |
|
|