 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$47.91 |
$47.91 |
$47.90 |
$47.90 |
100 | | 04/17/2024 |
$47.91 |
$47.92 |
$47.91 |
$47.92 |
100 | | 04/18/2024 |
$47.88 |
$47.91 |
$47.88 |
$47.91 |
1.90K | | 04/19/2024 |
$47.91 |
$47.94 |
$47.91 |
$47.94 |
300 | | 04/22/2024 |
$47.93 |
$47.96 |
$47.93 |
$47.96 |
200 |
|
|
| Ultrapetrol is an industrial shipping company. Co. serves the shipping markets for grain, forest products, minerals, crude oil, petroleum, and refined petroleum products, as well as the offshore oil platform supply market. River Business, Co. owns and operates river barges and push boats in the Hidrovia region of South America. Offshore Supply Business, Co. owns and operates vessels that provide logistical and transportation services for offshore petroleum exploration and production companies. Ocean Business, Co. owns and operates oceangoing vessels that transport petroleum products and containers. | |
|
IQ Ultra Short Duration Etf (ULTR) has the following price history information. Looking back at ULTR historical stock prices for the last five trading days, on April 16, 2024, ULTR opened at $47.91, traded as high as $47.91 and as low as $47.90, and closed at $47.90. Trading volume was a total of 100 shares. On April 17, 2024, ULTR opened at $47.91, traded as high as $47.92 and as low as $47.91, and closed at $47.92. Trading volume was a total of 100 shares. On April 18, 2024, ULTR opened at $47.88, traded as high as $47.91 and as low as $47.88, and closed at $47.91. Trading volume was a total of 1.90K shares. On April 19, 2024, ULTR opened at $47.91, traded as high as $47.94 and as low as $47.91, and closed at $47.94. Trading volume was a total of 300 shares. On April 22, 2024, ULTR opened at $47.93, traded as high as $47.96 and as low as $47.93, and closed at $47.96. Trading volume was a total of 200 shares.
ULTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IQ Ultra Short Duration Etf shares, starting with a $10,000 purchase of ULTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/31/2019 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$50.01 |
|
| End price/share: |
$47.96 |
|
| Starting shares: |
199.96 |
|
| Ending shares: |
227.45 |
|
| Dividends reinvested/share: |
$6.24 |
|
| Total return: |
9.08% |
|
| Average Annual Total Return: |
1.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,906.06 |
|
| Years: |
4.73 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/31/2019 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$50.01 |
|
| End price/share: |
$47.96 |
|
| Dividends collected/share: |
$6.24 |
|
| Total return: |
8.37% |
|
| Average Annual Total Return: |
1.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,835.31 |
|
| Years: |
4.73 |
|
|
|
| Date |
Close |
| 04/16/2024 | $47.90 | | 04/17/2024 | $47.92 | | 04/18/2024 | $47.91 | | 04/19/2024 | $47.94 | | 04/22/2024 | $47.96 |
|
|
Free ULTR Email Alerts:
