 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/02/2026 |
$647.04 |
$666.05 |
$643.43 |
$665.57 |
719.10K | | 02/03/2026 |
$665.57 |
$677.70 |
$662.52 |
$673.39 |
418.20K | | 02/04/2026 |
$673.39 |
$690.08 |
$668.15 |
$678.64 |
496.00K | | 02/05/2026 |
$678.64 |
$689.00 |
$671.68 |
$677.91 |
552.80K | | 02/06/2026 |
$681.27 |
$692.60 |
$677.48 |
$690.37 |
467.90K |
|
|
| Ulta Beauty, Inc. is a beauty retailer. Co.'s product categories include cosmetics, skincare, haircare products and styling tools, fragrance and bath, services, and accessories and other. Co. has one segment, which includes retail stores, salon services, and e-commerce. It offers a range of beauty services in its stores, focusing on hair, makeup, brow and skin services. Its skin services include a skin treatment room or dedicated skin treatment area on the sales floor. Its Ulta Beauty store prototype includes an open salon area, with most of its stores offering brow services on the salon floor. It offers a new way to shop for beauty - bringing together All Things Beauty, All in One Place. | |
|
Ulta Beauty (ULTA) has the following price history information. Looking back at ULTA historical stock prices for the last five trading days, on February 02, 2026, ULTA opened at $647.04, traded as high as $666.05 and as low as $643.43, and closed at $665.57. Trading volume was a total of 719.10K shares. On February 03, 2026, ULTA opened at $665.57, traded as high as $677.70 and as low as $662.52, and closed at $673.39. Trading volume was a total of 418.20K shares. On February 04, 2026, ULTA opened at $673.39, traded as high as $690.08 and as low as $668.15, and closed at $678.64. Trading volume was a total of 496.00K shares. On February 05, 2026, ULTA opened at $678.64, traded as high as $689.00 and as low as $671.68, and closed at $677.91. Trading volume was a total of 552.80K shares. On February 06, 2026, ULTA opened at $681.27, traded as high as $692.60 and as low as $677.48, and closed at $690.37. Trading volume was a total of 467.90K shares.
ULTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ulta Beauty shares, starting with a $10,000 purchase of ULTA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
02/06/2026 |
|
| Start price/share: |
$151.98 |
|
| End price/share: |
$690.37 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
354.25% |
|
| Average Annual Total Return: |
16.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,424.55 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/02/2026 | $665.57 | | 02/03/2026 | $673.39 | | 02/04/2026 | $678.64 | | 02/05/2026 | $677.91 | | 02/06/2026 | $690.37 |
|
|
Free ULTA Email Alerts:
