Historical Stock Price
ETFs Holding ULTA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $522.00 $526.58 $515.27 $520.37 1.06M
03/25/2024 $521.97 $523.54 $505.26 $505.57 773.70K
03/26/2024 $505.66 $514.68 $505.00 $514.34 866.70K
03/27/2024 $515.64 $516.66 $507.02 $513.52 923.00K
03/28/2024 $515.67 $525.77 $513.68 $522.88 804.50K
Ulta Beauty is a beauty retailer and a beauty destination for cosmetics, fragrance, skin care products, hair care products, and salon services. Co. has one reportable segment, which includes retail stores, salon services, and e-commerce. Co.'s retail stores are predominantly located in locations such as power strip centers. Co. provides a range of beauty services in its stores, focusing on hair, makeup, brow, and skin services. Co.'s Ulta Beauty store format includes an open salon area, with most of its stores offering brow services on the salon floor. In addition, stores offering skin services include a skin treatment room or dedicated skin treatment area on the sales floor.
ULTA historical stock prices picture
Ulta Beauty (ULTA) has the following price history information. Looking back at ULTA historical stock prices for the last five trading days, on March 22, 2024, ULTA opened at $522.00, traded as high as $526.58 and as low as $515.27, and closed at $520.37. Trading volume was a total of 1.06M shares. On March 25, 2024, ULTA opened at $521.97, traded as high as $523.54 and as low as $505.26, and closed at $505.57. Trading volume was a total of 773.70K shares. On March 26, 2024, ULTA opened at $505.66, traded as high as $514.68 and as low as $505.00, and closed at $514.34. Trading volume was a total of 866.70K shares. On March 27, 2024, ULTA opened at $515.64, traded as high as $516.66 and as low as $507.02, and closed at $513.52. Trading volume was a total of 923.00K shares. On March 28, 2024, ULTA opened at $515.67, traded as high as $525.77 and as low as $513.68, and closed at $522.88. Trading volume was a total of 804.50K shares.

ULTA Historical Stock Prices By Date:

ULTA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ulta Beauty shares, starting with a $10,000 purchase of ULTA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $98.98
End price/share: $522.88
Dividends collected/share: $0.00
Total return: 428.27%
Average Annual Total Return: 18.12%
Starting investment: $10,000.00
Ending investment: $52,848.93
Years: 10.00
Date Close
03/22/2024$520.37
03/25/2024$505.57
03/26/2024$514.34
03/27/2024$513.52
03/28/2024$522.88
ULTA is categorized under the Services sector; below are some other companies in the same sector:

UNFI Historical Stock Prices
UONEK Historical Stock Prices
URBN Historical Stock Prices
USFD Historical Stock Prices
UTI Historical Stock Prices
UWN Historical Stock Prices
VAC Historical Stock Prices
VALU Historical Stock Prices
VCI Historical Stock Prices
VIAB Historical Stock Prices

Also explore: ULTA shares outstanding history

Email EnvelopeFree ULTA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ULTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.