 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/07/2015 |
$111.08 |
$112.36 |
$110.71 |
$112.09 |
6.80K | | 01/08/2015 |
$116.50 |
$117.00 |
$115.92 |
$116.13 |
5.20K | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$116.13 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$116.13 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$116.13 |
0 |
|
|
| ProShares Ultra Consumer Goods ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Consumer GoodsSM Index. The fund invests in securities and derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times (2x) the daily return of the index. The index measures the performance of consumer spending in the goods sector of the U.S. equity market. As of May 31 2013, the Fund's total assets were $19,572,790 and the Fund's investment portfolio was valued at $17,070,427. | |
|
UKW (UKW) has the following price history information. Looking back at UKW historical stock prices for the last five trading days, on January 07, 2015, UKW opened at $111.08, traded as high as $112.36 and as low as $110.71, and closed at $112.09. Trading volume was a total of 6.80K shares. On January 08, 2015, UKW opened at $116.50, traded as high as $117.00 and as low as $115.92, and closed at $116.13. Trading volume was a total of 5.20K shares. On September 11, 2017, UKW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $116.13. Trading volume was a total of 0 shares. On September 12, 2017, UKW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $116.13. Trading volume was a total of 0 shares. On November 28, 2017, UKW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $116.13. Trading volume was a total of 0 shares.
UKW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UKW shares, starting with a $10,000 purchase of UKW, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 01/07/2015 | $112.09 | | 01/08/2015 | $116.13 | | 09/11/2017 | $116.13 | | 09/12/2017 | $116.13 | | 11/28/2017 | $116.13 |
|
|
Free UKW Email Alerts:
