Historical Stock Price
ETFs Holding UHT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $75.97 $77.57 $73.40 $73.58 116.90K
06/29/2020 $75.17 $80.26 $74.96 $79.90 56.80K
06/30/2020 $79.44 $80.90 $78.89 $79.49 47.70K
07/01/2020 $79.38 $82.35 $78.76 $79.95 46.40K
07/02/2020 $82.14 $82.85 $77.00 $77.53 38.70K
Universal Health Realty Income Trust is a real estate investment trust. Co. invests in health care and human service related facilities including acute care hospitals, behavioral health care hospitals, specialty hospitals, medical office buildings, free-standing emergency departments and childcare centers.
UHT historical stock prices picture
Universal Health Realty Income Trust (UHT) has the following price history information. Looking back at UHT historical stock prices for the last five trading days, on June 26, 2020, UHT opened at $75.97, traded as high as $77.57 and as low as $73.40, and closed at $73.58. Trading volume was a total of 116.90K shares. On June 29, 2020, UHT opened at $75.17, traded as high as $80.26 and as low as $74.96, and closed at $79.90. Trading volume was a total of 56.80K shares. On June 30, 2020, UHT opened at $79.44, traded as high as $80.90 and as low as $78.89, and closed at $79.49. Trading volume was a total of 47.70K shares. On July 01, 2020, UHT opened at $79.38, traded as high as $82.35 and as low as $78.76, and closed at $79.95. Trading volume was a total of 46.40K shares. On July 02, 2020, UHT opened at $82.14, traded as high as $82.85 and as low as $77.00, and closed at $77.53. Trading volume was a total of 38.70K shares.

UHT Historical Stock Prices By Date:

UHT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Health Realty Income Trust shares, starting with a $10,000 purchase of UHT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $31.52
End price/share: $77.53
Starting shares: 317.26
Ending shares: 518.59
Dividends reinvested/share: $25.69
Total return: 302.06%
Average Annual Total Return: 14.93%
Starting investment: $10,000.00
Ending investment: $40,194.67
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/06/2010
End date: 07/02/2020
Start price/share: $31.52
End price/share: $77.53
Dividends collected/share: $25.69
Total return: 227.46%
Average Annual Total Return: 12.60%
Starting investment: $10,000.00
Ending investment: $32,752.37
Years: 10.00
Date Close
06/26/2020$73.58
06/29/2020$79.90
06/30/2020$79.49
07/01/2020$79.95
07/02/2020$77.53
UHT is categorized under the Financials sector; below are some other companies in the same sector:

UIHC Historical Stock Prices
UINF Historical Stock Prices
UJB Historical Stock Prices
UKF Historical Stock Prices
UKK Historical Stock Prices
UKW Historical Stock Prices
ULBR Historical Stock Prices
UMBF Historical Stock Prices
UMDD Historical Stock Prices
UMH Historical Stock Prices

Also explore: UHT shares outstanding history

UHT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.