>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding UHT »    Stock Splits Calendar »
Home Free Dividend Report UHT Dividend History UHT Historical Stock Prices Preferred Stock Newsletter UHT Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
UHT Historical Price Range
Date Open High Low Close Volume
07/06/2026 $45.80 $46.00 $43.97 $43.97 195.10K
07/07/2026 $44.17 $45.00 $44.17 $44.30 143.90K
07/08/2026 $44.27 $44.37 $43.66 $43.70 155.00K
07/09/2026 $44.01 $44.01 $43.21 $43.61 159.60K
07/10/2026 $43.74 $44.05 $42.89 $43.06 105.20K
About Universal Health Realty Income Trust
Universal Health Realty Income Trust is a real estate investment trust (REIT). Co. invests in healthcare and human service-related facilities, including acute care hospitals, behavioral healthcare hospitals, specialty facilities, free-standing emergency departments, childcare centers, and medical/office buildings. Co.'s portfolio consists of over 76 real estate investments or commitments located in approximately 21 states in the U.S. consisting of over six hospital facilities; approximately 60 medical/office buildings; over four free-standing emergency departments; approximately four preschool and childcare centers; over one specialty facility, and one vacant land.
UHT historical stock prices picture
Universal Health Realty Income Trust (UHT) has the following price history information. Looking back at UHT historical stock prices for the last five trading days, on July 06, 2026, UHT opened at $45.80, traded as high as $46.00 and as low as $43.97, and closed at $43.97. Trading volume was a total of 195.10K shares. On July 07, 2026, UHT opened at $44.17, traded as high as $45.00 and as low as $44.17, and closed at $44.30. Trading volume was a total of 143.90K shares. On July 08, 2026, UHT opened at $44.27, traded as high as $44.37 and as low as $43.66, and closed at $43.70. Trading volume was a total of 155.00K shares. On July 09, 2026, UHT opened at $44.01, traded as high as $44.01 and as low as $43.21, and closed at $43.61. Trading volume was a total of 159.60K shares. On July 10, 2026, UHT opened at $43.74, traded as high as $44.05 and as low as $42.89, and closed at $43.06. Trading volume was a total of 105.20K shares.

UHT Historical Stock Prices By Date:

UHT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Health Realty Income Trust shares, starting with a $10,000 purchase of UHT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $59.75
End price/share: $43.06
Starting shares: 167.36
Ending shares: 280.14
Dividends reinvested/share: $28.00
Total return: 20.63%
Average Annual Total Return: 1.89%
Starting investment: $10,000.00
Ending investment: $12,058.50
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $59.75
End price/share: $43.06
Dividends collected/share: $28.00
Total return: 18.93%
Average Annual Total Return: 1.75%
Starting investment: $10,000.00
Ending investment: $11,893.88
Years: 10.00
UHT Historical Closing Prices
Date Close
07/06/2026$43.97
07/07/2026$44.30
07/08/2026$43.70
07/09/2026$43.61
07/10/2026$43.06
Financials Historical Prices
UHT is categorized under the Financials sector; below are some other companies in the same sector:

UIHC Historical Stock Prices
UINF Historical Stock Prices
UJB Historical Stock Prices
UKF Historical Stock Prices
UKK Historical Stock Prices
UKW Historical Stock Prices
ULBR Historical Stock Prices
UMBF Historical Stock Prices
UMDD Historical Stock Prices
UMH Historical Stock Prices

Also explore: UHT shares outstanding history

Email EnvelopeFree UHT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UHT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.