|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$180.60 |
$181.07 |
$178.67 |
$180.49 |
392.80K | 03/25/2024 |
$180.49 |
$181.01 |
$177.64 |
$177.85 |
552.30K | 03/26/2024 |
$177.85 |
$179.57 |
$177.10 |
$177.31 |
675.70K | 03/27/2024 |
$179.41 |
$181.93 |
$178.36 |
$181.85 |
550.20K | 03/28/2024 |
$182.50 |
$183.61 |
$181.73 |
$182.46 |
699.10K |
|
Universal Health Services is a holding company. Co.'s principal business is owning and operating, through its subsidiaries, acute care hospitals and outpatient facilities and behavioral health care facilities. Services provided by Co.'s hospitals include general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic care, coronary care, pediatric services, pharmacy services and/or behavioral health services. Co. provides capital resources as well as a variety of management services to its facilities, including central purchasing, information services, finance and control systems, facilities planning and physician recruitment services. | |
|
Universal Health Services (UHS) has the following price history information. Looking back at UHS historical stock prices for the last five trading days, on March 22, 2024, UHS opened at $180.60, traded as high as $181.07 and as low as $178.67, and closed at $180.49. Trading volume was a total of 392.80K shares. On March 25, 2024, UHS opened at $180.49, traded as high as $181.01 and as low as $177.64, and closed at $177.85. Trading volume was a total of 552.30K shares. On March 26, 2024, UHS opened at $177.85, traded as high as $179.57 and as low as $177.10, and closed at $177.31. Trading volume was a total of 675.70K shares. On March 27, 2024, UHS opened at $179.41, traded as high as $181.93 and as low as $178.36, and closed at $181.85. Trading volume was a total of 550.20K shares. On March 28, 2024, UHS opened at $182.50, traded as high as $183.61 and as low as $181.73, and closed at $182.46. Trading volume was a total of 699.10K shares.
UHS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Health Services shares, starting with a $10,000 purchase of UHS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$82.31 |
|
End price/share: |
$182.46 |
|
Starting shares: |
121.49 |
|
Ending shares: |
126.57 |
|
Dividends reinvested/share: |
$5.25 |
|
Total return: |
130.93% |
|
Average Annual Total Return: |
8.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$23,088.42 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$82.31 |
|
End price/share: |
$182.46 |
|
Dividends collected/share: |
$5.25 |
|
Total return: |
128.05% |
|
Average Annual Total Return: |
8.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,813.93 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $180.49 | 03/25/2024 | $177.85 | 03/26/2024 | $177.31 | 03/27/2024 | $181.85 | 03/28/2024 | $182.46 |
|
|