 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$203.23 |
$208.86 |
$201.80 |
$206.42 |
698.20K | | 03/03/2026 |
$203.29 |
$206.76 |
$200.06 |
$204.85 |
851.20K | | 03/04/2026 |
$204.50 |
$207.17 |
$202.11 |
$202.31 |
646.90K | | 03/05/2026 |
$200.04 |
$200.70 |
$192.47 |
$196.96 |
1.12M | | 03/06/2026 |
$194.92 |
$195.31 |
$189.02 |
$192.65 |
736.90K |
|
|
| Universal Health Services, Inc. is a holding company. It operates through its subsidiaries, including its management company. It is engaged in owning and operating acute care hospitals and outpatient facilities, and behavioral healthcare facilities. Its segments include acute care hospital services, behavioral health care services, and Other. It owns and operates approximately 360 inpatient facilities and 48 outpatient and other facilities located in 39 states, Washington, D.C., the United Kingdom, and Puerto Rico. | |
|
Universal Health Services (UHS) has the following price history information. Looking back at UHS historical stock prices for the last five trading days, on March 02, 2026, UHS opened at $203.23, traded as high as $208.86 and as low as $201.80, and closed at $206.42. Trading volume was a total of 698.20K shares. On March 03, 2026, UHS opened at $203.29, traded as high as $206.76 and as low as $200.06, and closed at $204.85. Trading volume was a total of 851.20K shares. On March 04, 2026, UHS opened at $204.50, traded as high as $207.17 and as low as $202.11, and closed at $202.31. Trading volume was a total of 646.90K shares. On March 05, 2026, UHS opened at $200.04, traded as high as $200.70 and as low as $192.47, and closed at $196.96. Trading volume was a total of 1.12M shares. On March 06, 2026, UHS opened at $194.92, traded as high as $195.31 and as low as $189.02, and closed at $192.65. Trading volume was a total of 736.90K shares.
UHS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Health Services shares, starting with a $10,000 purchase of UHS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$112.95 |
|
| End price/share: |
$192.65 |
|
| Starting shares: |
88.53 |
|
| Ending shares: |
92.38 |
|
| Dividends reinvested/share: |
$6.10 |
|
| Total return: |
77.97% |
|
| Average Annual Total Return: |
5.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,801.74 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$112.95 |
|
| End price/share: |
$192.65 |
|
| Dividends collected/share: |
$6.10 |
|
| Total return: |
75.96% |
|
| Average Annual Total Return: |
5.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,601.23 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $206.42 | | 03/03/2026 | $204.85 | | 03/04/2026 | $202.31 | | 03/05/2026 | $196.96 | | 03/06/2026 | $192.65 |
|
|
Free UHS Email Alerts:
