 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$137.53 |
$139.10 |
$136.85 |
$137.52 |
396.10K | | 04/15/2021 |
$138.03 |
$141.61 |
$137.32 |
$141.12 |
1.01M | | 04/16/2021 |
$142.00 |
$147.02 |
$142.00 |
$146.14 |
879.70K | | 04/19/2021 |
$146.62 |
$147.28 |
$144.00 |
$146.04 |
538.40K | | 04/20/2021 |
$146.44 |
$147.21 |
$144.00 |
$144.88 |
682.40K |
|
|
| Universal Health Services owns and operates, through its subsidiaries, acute care hospitals and outpatient facilities and behavioral health care facilities. Co. owns and/or operates inpatient facilities and outpatient and other facilities located in several states including, Washington, D.C., the United Kingdom, and Puerto Rico. Services provided by Co.'s hospitals include general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic care, coronary care, pediatric services, pharmacy services and/or behavioral health services. Co.'s reportable operating segments consist of acute care hospital services and behavioral health care services. | |
|
Universal Health Services (UHS) has the following price history information. Looking back at UHS historical stock prices for the last five trading days, on April 14, 2021, UHS opened at $137.53, traded as high as $139.10 and as low as $136.85, and closed at $137.52. Trading volume was a total of 396.10K shares. On April 15, 2021, UHS opened at $138.03, traded as high as $141.61 and as low as $137.32, and closed at $141.12. Trading volume was a total of 1.01M shares. On April 16, 2021, UHS opened at $142.00, traded as high as $147.02 and as low as $142.00, and closed at $146.14. Trading volume was a total of 879.70K shares. On April 19, 2021, UHS opened at $146.62, traded as high as $147.28 and as low as $144.00, and closed at $146.04. Trading volume was a total of 538.40K shares. On April 20, 2021, UHS opened at $146.44, traded as high as $147.21 and as low as $144.00, and closed at $144.88. Trading volume was a total of 682.40K shares.
UHS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Health Services shares, starting with a $10,000 purchase of UHS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$47.74 |
|
| End price/share: |
$144.88 |
|
| Starting shares: |
209.47 |
|
| Ending shares: |
218.76 |
|
| Dividends reinvested/share: |
$3.85 |
|
| Total return: |
216.93% |
|
| Average Annual Total Return: |
12.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,694.00 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$47.74 |
|
| End price/share: |
$144.88 |
|
| Dividends collected/share: |
$3.85 |
|
| Total return: |
211.54% |
|
| Average Annual Total Return: |
12.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,161.16 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $137.52 | | 04/15/2021 | $141.12 | | 04/16/2021 | $146.14 | | 04/19/2021 | $146.04 | | 04/20/2021 | $144.88 |
|
|
