Historical Stock Price
ETFs Holding UHS »    UHS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $137.53 $139.10 $136.85 $137.52 396.10K
04/15/2021 $138.03 $141.61 $137.32 $141.12 1.01M
04/16/2021 $142.00 $147.02 $142.00 $146.14 879.70K
04/19/2021 $146.62 $147.28 $144.00 $146.04 538.40K
04/20/2021 $146.44 $147.21 $144.00 $144.88 682.40K
Universal Health Services owns and operates, through its subsidiaries, acute care hospitals and outpatient facilities and behavioral health care facilities. Co. owns and/or operates inpatient facilities and outpatient and other facilities located in several states including, Washington, D.C., the United Kingdom, and Puerto Rico. Services provided by Co.'s hospitals include general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic care, coronary care, pediatric services, pharmacy services and/or behavioral health services. Co.'s reportable operating segments consist of acute care hospital services and behavioral health care services.
UHS historical stock prices picture
Universal Health Services (UHS) has the following price history information. Looking back at UHS historical stock prices for the last five trading days, on April 14, 2021, UHS opened at $137.53, traded as high as $139.10 and as low as $136.85, and closed at $137.52. Trading volume was a total of 396.10K shares. On April 15, 2021, UHS opened at $138.03, traded as high as $141.61 and as low as $137.32, and closed at $141.12. Trading volume was a total of 1.01M shares. On April 16, 2021, UHS opened at $142.00, traded as high as $147.02 and as low as $142.00, and closed at $146.14. Trading volume was a total of 879.70K shares. On April 19, 2021, UHS opened at $146.62, traded as high as $147.28 and as low as $144.00, and closed at $146.04. Trading volume was a total of 538.40K shares. On April 20, 2021, UHS opened at $146.44, traded as high as $147.21 and as low as $144.00, and closed at $144.88. Trading volume was a total of 682.40K shares.

UHS Historical Stock Prices By Date:

UHS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Health Services shares, starting with a $10,000 purchase of UHS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $47.74
End price/share: $144.88
Starting shares: 209.47
Ending shares: 218.76
Dividends reinvested/share: $3.85
Total return: 216.93%
Average Annual Total Return: 12.22%
Starting investment: $10,000.00
Ending investment: $31,694.00
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $47.74
End price/share: $144.88
Dividends collected/share: $3.85
Total return: 211.54%
Average Annual Total Return: 12.03%
Starting investment: $10,000.00
Ending investment: $31,161.16
Years: 10.01
Date Close
04/14/2021$137.52
04/15/2021$141.12
04/16/2021$146.14
04/19/2021$146.04
04/20/2021$144.88
UHS is categorized under the Healthcare sector; below are some other companies in the same sector:

UNIS Historical Stock Prices
UPI Historical Stock Prices
USMD Historical Stock Prices
USPH Historical Stock Prices
UTHR Historical Stock Prices
UTMD Historical Stock Prices
VAR Historical Stock Prices
VASC Historical Stock Prices
VBIV Historical Stock Prices
VCEL Historical Stock Prices

Also explore: UHS shares outstanding history

UHS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.