|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/30/2018 |
$21.35 |
$21.35 |
$21.31 |
$21.31 |
400 | 08/31/2018 |
$21.31 |
$21.37 |
$21.22 |
$21.26 |
22.10K | 09/04/2018 |
$21.61 |
$21.61 |
$21.24 |
$21.24 |
4.40K | 09/05/2018 |
$21.25 |
$21.25 |
$21.06 |
$21.06 |
16.20K | 09/06/2018 |
$21.18 |
$21.19 |
$20.46 |
$20.60 |
28.10K |
|
United States Diesel Heating Oil Fund is a commodity pool that issues limited partnership interests (shares) traded on the NYSE Arca, Inc. Co.'s net assets consist of investments in futures contracts for diesel-heating oil, and also consist of investments in futures contracts for crude oil, gasoline, natural gas and other petroleum-based fuels that are traded on the New York Mercantile Exchange, ICE Futures Exchange or other U.S. and foreign exchanges (collectively, Futures Contracts), and in other diesel-heating oil-related investments such as cash-settled options on Futures Contracts, forward contracts for diesel-heating oil, cleared swap contracts and non-exchange traded transactions. | |
|
UHN (UHN) has the following price history information. Looking back at UHN historical stock prices for the last five trading days, on August 30, 2018, UHN opened at $21.35, traded as high as $21.35 and as low as $21.31, and closed at $21.31. Trading volume was a total of 400 shares. On August 31, 2018, UHN opened at $21.31, traded as high as $21.37 and as low as $21.22, and closed at $21.26. Trading volume was a total of 22.10K shares. On September 04, 2018, UHN opened at $21.61, traded as high as $21.61 and as low as $21.24, and closed at $21.24. Trading volume was a total of 4.40K shares. On September 05, 2018, UHN opened at $21.25, traded as high as $21.25 and as low as $21.06, and closed at $21.06. Trading volume was a total of 16.20K shares. On September 06, 2018, UHN opened at $21.18, traded as high as $21.19 and as low as $20.46, and closed at $20.60. Trading volume was a total of 28.10K shares.
UHN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UHN shares, starting with a $10,000 purchase of UHN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
09/06/2018 |
|
Start price/share: |
$33.31 |
|
End price/share: |
$20.60 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-38.16% |
|
Average Annual Total Return: |
-10.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,185.15 |
|
Years: |
4.36 |
|
|
|
Date |
Close |
08/30/2018 | $21.31 | 08/31/2018 | $21.26 | 09/04/2018 | $21.24 | 09/05/2018 | $21.06 | 09/06/2018 | $20.60 |
|
|