|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$5.15 |
$5.17 |
$5.02 |
$5.08 |
1.74M | 04/19/2024 |
$5.10 |
$5.18 |
$5.09 |
$5.15 |
776.40K | 04/22/2024 |
$5.14 |
$5.25 |
$5.11 |
$5.19 |
800.30K | 04/23/2024 |
$5.09 |
$5.19 |
$5.04 |
$5.13 |
827.80K | 04/24/2024 |
$5.07 |
$5.09 |
$5.01 |
$5.04 |
1.58M |
|
Ultrapar Participacoes is a holding company. Through its subsidiaries, Co. operates several segments, including: gas distribution, which distributes liquefied petroleum gas to residential, commercial, and industrial consumers, in the South, Southeast, and Northeast regions of Brazil; fuel distribution, which operates the distribution and marketing of gasoline, ethanol, diesel, fuel oil, kerosene, natural gas for vehicles, and lubricants and related activities throughout the Brazilian territory; and chemicals, which produces ethylene oxide and its derivatives and fatty alcohols that are raw materials used in the home and personal care, agrochemical, paints, varnishes, and other industries. | |
|
Ultrapar Participacoes SA (UGP) has the following price history information. Looking back at UGP historical stock prices for the last five trading days, on April 18, 2024, UGP opened at $5.15, traded as high as $5.17 and as low as $5.02, and closed at $5.08. Trading volume was a total of 1.74M shares. On April 19, 2024, UGP opened at $5.10, traded as high as $5.18 and as low as $5.09, and closed at $5.15. Trading volume was a total of 776.40K shares. On April 22, 2024, UGP opened at $5.14, traded as high as $5.25 and as low as $5.11, and closed at $5.19. Trading volume was a total of 800.30K shares. On April 23, 2024, UGP opened at $5.09, traded as high as $5.19 and as low as $5.04, and closed at $5.13. Trading volume was a total of 827.80K shares. On April 24, 2024, UGP opened at $5.07, traded as high as $5.09 and as low as $5.01, and closed at $5.04. Trading volume was a total of 1.58M shares.
UGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ultrapar Participacoes SA shares, starting with a $10,000 purchase of UGP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$12.46 |
|
End price/share: |
$5.04 |
|
Starting shares: |
802.57 |
|
Ending shares: |
1,046.00 |
|
Dividends reinvested/share: |
$1.70 |
|
Total return: |
-47.28% |
|
Average Annual Total Return: |
-6.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,273.57 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$12.46 |
|
End price/share: |
$5.04 |
|
Dividends collected/share: |
$1.70 |
|
Total return: |
-45.93% |
|
Average Annual Total Return: |
-5.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,404.28 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $5.08 | 04/19/2024 | $5.15 | 04/22/2024 | $5.19 | 04/23/2024 | $5.13 | 04/24/2024 | $5.04 |
|
|