 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$22.17 |
$22.17 |
$21.50 |
$21.55 |
60.50K | | 03/03/2026 |
$21.27 |
$21.38 |
$20.77 |
$21.11 |
108.90K | | 03/04/2026 |
$21.03 |
$21.03 |
$20.65 |
$20.82 |
52.30K | | 03/05/2026 |
$20.48 |
$20.48 |
$19.76 |
$19.91 |
85.70K | | 03/06/2026 |
$19.56 |
$20.09 |
$19.55 |
$20.03 |
211.30K |
|
|
| ProShares Ultra Consumer Goods ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Consumer GoodsSM Index. The fund invests in securities and derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times (2x) the daily return of the index. The index measures the performance of consumer spending in the goods sector of the U.S. equity market. As of May 31 2013, the Fund's total assets were $19,572,790 and the Fund's investment portfolio was valued at $17,070,427. | |
|
ProShares Trust - Ultra Consumer Staples (UGE) has the following price history information. Looking back at UGE historical stock prices for the last five trading days, on March 02, 2026, UGE opened at $22.17, traded as high as $22.17 and as low as $21.50, and closed at $21.55. Trading volume was a total of 60.50K shares. On March 03, 2026, UGE opened at $21.27, traded as high as $21.38 and as low as $20.77, and closed at $21.11. Trading volume was a total of 108.90K shares. On March 04, 2026, UGE opened at $21.03, traded as high as $21.03 and as low as $20.65, and closed at $20.82. Trading volume was a total of 52.30K shares. On March 05, 2026, UGE opened at $20.48, traded as high as $20.48 and as low as $19.76, and closed at $19.91. Trading volume was a total of 85.70K shares. On March 06, 2026, UGE opened at $19.56, traded as high as $20.09 and as low as $19.55, and closed at $20.03. Trading volume was a total of 211.30K shares.
UGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultra Consumer Staples shares, starting with a $10,000 purchase of UGE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$8.86 |
|
| End price/share: |
$20.03 |
|
| Starting shares: |
1,128.67 |
|
| Ending shares: |
1,245.36 |
|
| Dividends reinvested/share: |
$1.46 |
|
| Total return: |
149.45% |
|
| Average Annual Total Return: |
9.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,951.42 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$8.86 |
|
| End price/share: |
$20.03 |
|
| Dividends collected/share: |
$1.46 |
|
| Total return: |
142.57% |
|
| Average Annual Total Return: |
9.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,254.84 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $21.55 | | 03/03/2026 | $21.11 | | 03/04/2026 | $20.82 | | 03/05/2026 | $19.91 | | 03/06/2026 | $20.03 |
|
|
Free UGE Email Alerts:
