 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$73.19 |
$73.88 |
$72.83 |
$73.76 |
72.30K | | 04/17/2024 |
$72.64 |
$73.14 |
$71.35 |
$71.45 |
93.00K | | 04/18/2024 |
$71.21 |
$71.85 |
$70.76 |
$70.90 |
42.00K | | 04/19/2024 |
$70.70 |
$71.58 |
$70.58 |
$71.04 |
27.60K | | 04/22/2024 |
$70.12 |
$70.66 |
$69.93 |
$70.60 |
85.40K |
|
|
| United States Gasoline Fund is a commodity pool that issues limited partnership interests traded on the NYSE Arca, Inc. The net assets of Co. consist primarily of investments in futures contracts for gasoline, other types of gasoline, crude oil, diesel-heating oil, natural gas and other petroleum-based fuels that are traded on the New York Mercantile Exchange, ICE Futures or other United State and foreign exchanges (collectively, Futures Contracts) and, to a lesser extent, other gasoline-related investments such as cash-settled options on Futures Contracts, forward contracts for gasoline, cleared swap contracts and non-exchange traded over-the-counter transactions. | |
|
United States Gasoline Fund LP (UGA) has the following price history information. Looking back at UGA historical stock prices for the last five trading days, on April 16, 2024, UGA opened at $73.19, traded as high as $73.88 and as low as $72.83, and closed at $73.76. Trading volume was a total of 72.30K shares. On April 17, 2024, UGA opened at $72.64, traded as high as $73.14 and as low as $71.35, and closed at $71.45. Trading volume was a total of 93.00K shares. On April 18, 2024, UGA opened at $71.21, traded as high as $71.85 and as low as $70.76, and closed at $70.90. Trading volume was a total of 42.00K shares. On April 19, 2024, UGA opened at $70.70, traded as high as $71.58 and as low as $70.58, and closed at $71.04. Trading volume was a total of 27.60K shares. On April 22, 2024, UGA opened at $70.12, traded as high as $70.66 and as low as $69.93, and closed at $70.60. Trading volume was a total of 85.40K shares.
UGA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Gasoline Fund LP shares, starting with a $10,000 purchase of UGA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$62.10 |
|
| End price/share: |
$70.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
13.69% |
|
| Average Annual Total Return: |
1.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,367.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $73.76 | | 04/17/2024 | $71.45 | | 04/18/2024 | $70.90 | | 04/19/2024 | $71.04 | | 04/22/2024 | $70.60 |
|
|
Free UGA Email Alerts:
