 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2021 |
$55.45 |
$55.49 |
$55.44 |
$55.45 |
779.60K | | 11/23/2021 |
$55.44 |
$55.49 |
$55.44 |
$55.46 |
459.70K | | 11/24/2021 |
$55.44 |
$55.49 |
$55.44 |
$55.46 |
481.90K | | 11/26/2021 |
$55.46 |
$55.49 |
$55.46 |
$55.48 |
631.10K | | 11/29/2021 |
$55.48 |
$55.50 |
$55.47 |
$55.49 |
3.95M |
|
|
| Domtar is engaged in designing, manufacturing, marketing and distributing a variety of fiber-based products including communication papers, specialty and packaging papers and components of absorbent hygiene products. Co. is a marketer of uncoated freesheet paper in North America serving a variety of customers, including merchants, retail outlets, stationers, printers, publishers, converters and end-users. Co. operates in one reportable segment, Pulp and Paper. This segment consists of the design, manufacturing, marketing and distribution of communication, specialty and packaging papers, as well as softwood, hardwood and fluff pulps and airlaid and laminated cores. | |
|
UFS (UFS) has the following price history information. Looking back at UFS historical stock prices for the last five trading days, on November 22, 2021, UFS opened at $55.45, traded as high as $55.49 and as low as $55.44, and closed at $55.45. Trading volume was a total of 779.60K shares. On November 23, 2021, UFS opened at $55.44, traded as high as $55.49 and as low as $55.44, and closed at $55.46. Trading volume was a total of 459.70K shares. On November 24, 2021, UFS opened at $55.44, traded as high as $55.49 and as low as $55.44, and closed at $55.46. Trading volume was a total of 481.90K shares. On November 26, 2021, UFS opened at $55.46, traded as high as $55.49 and as low as $55.46, and closed at $55.48. Trading volume was a total of 631.10K shares. On November 29, 2021, UFS opened at $55.48, traded as high as $55.50 and as low as $55.47, and closed at $55.49. Trading volume was a total of 3.95M shares.
UFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UFS shares, starting with a $10,000 purchase of UFS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
11/29/2021 |
|
| Start price/share: |
$38.07 |
|
| End price/share: |
$55.49 |
|
| Starting shares: |
262.67 |
|
| Ending shares: |
340.36 |
|
| Dividends reinvested/share: |
$10.05 |
|
| Total return: |
88.86% |
|
| Average Annual Total Return: |
9.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,883.85 |
|
| Years: |
7.21 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
11/29/2021 |
|
| Start price/share: |
$38.07 |
|
| End price/share: |
$55.49 |
|
| Dividends collected/share: |
$10.05 |
|
| Total return: |
72.16% |
|
| Average Annual Total Return: |
7.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,218.46 |
|
| Years: |
7.21 |
|
|
|
| Date |
Close |
| 11/22/2021 | $55.45 | | 11/23/2021 | $55.46 | | 11/24/2021 | $55.46 | | 11/26/2021 | $55.48 | | 11/29/2021 | $55.49 |
|
|
Free UFS Email Alerts:
