Historical Stock Price
ETFs Holding UFS »    UFS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/14/2019 $51.20 $51.91 $51.08 $51.27 711.20K
02/15/2019 $51.61 $52.30 $51.56 $51.81 511.10K
02/19/2019 $51.64 $52.55 $51.44 $52.36 608.40K
02/20/2019 $52.25 $53.68 $52.21 $53.57 875.60K
02/21/2019 $53.25 $53.89 $52.91 $53.44 511.70K
Domtar is engaged in designing, manufacturing, marketing and distributing a range of fiber-based products including communication papers, specialty and packaging papers and absorbent hygiene products. Co. is also a marketer and producer of a broad line of incontinence care products as well as infant diapers. Co. operates the following business segments: Pulp and Paper, which consists of the design, manufacturing, marketing and distribution of communication, specialty and packaging papers, as well as softwood, fluff and hardwood market pulp; and Personal Care, which consists of the design, manufacturing, marketing and distribution of absorbent hygiene products.
UFS historical stock prices picture
Domtar (UFS) has the following price history information. Looking back at UFS historical stock prices for the last five trading days, on February 14, 2019, UFS opened at $51.20, traded as high as $51.91 and as low as $51.08, and closed at $51.27. Trading volume was a total of 711.20K shares. On February 15, 2019, UFS opened at $51.61, traded as high as $52.30 and as low as $51.56, and closed at $51.81. Trading volume was a total of 511.10K shares. On February 19, 2019, UFS opened at $51.64, traded as high as $52.55 and as low as $51.44, and closed at $52.36. Trading volume was a total of 608.40K shares. On February 20, 2019, UFS opened at $52.25, traded as high as $53.68 and as low as $52.21, and closed at $53.57. Trading volume was a total of 875.60K shares. On February 21, 2019, UFS opened at $53.25, traded as high as $53.89 and as low as $52.91, and closed at $53.44. Trading volume was a total of 511.70K shares.

UFS Historical Stock Prices By Date:

UFS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Domtar shares, starting with a $10,000 purchase of UFS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 02/21/2019
Start price/share: $4.92
End price/share: $53.44
Starting shares: 2,032.52
Ending shares: 2,691.71
Dividends reinvested/share: $11.37
Total return: 1,338.45%
Average Annual Total Return: 30.55%
Starting investment: $10,000.00
Ending investment: $143,803.27
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/21/2019
Start price/share: $4.92
End price/share: $53.44
Dividends collected/share: $11.37
Total return: 1,217.28%
Average Annual Total Return: 29.41%
Starting investment: $10,000.00
Ending investment: $131,728.08
Years: 10.00
Date Close
02/14/2019$51.27
02/15/2019$51.81
02/19/2019$52.36
02/20/2019$53.57
02/21/2019$53.44
UFS is categorized under the Materials sector; below are some other companies in the same sector:

UG Historical Stock Prices
UN Historical Stock Prices
UNVR Historical Stock Prices
URG Historical Stock Prices
URRE Historical Stock Prices
URZ Historical Stock Prices
USAP Historical Stock Prices
USC Historical Stock Prices
USCR Historical Stock Prices
USG Historical Stock Prices

Also explore: UFS shares outstanding history

UFS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.