Historical Stock Price
ETFs Holding UFPT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $252.01 $255.96 $250.40 $251.76 30.50K
06/17/2024 $250.24 $256.55 $250.00 $250.92 37.60K
06/18/2024 $249.15 $256.66 $247.42 $253.79 45.00K
06/20/2024 $253.78 $260.23 $253.78 $257.21 42.50K
06/21/2024 $256.24 $264.68 $254.40 $262.55 160.80K
UFP Technologies designs and manufactures components, subassemblies, products and packaging mainly for the medical market. Co.'s devices and components are used in a range of medical devices, disposable wound care products, infection prevention, minimally invasive surgery, wearables, orthopedic soft goods, and orthopedic implant packaging. Co. also provides products and components to customers in the automotive, aerospace and defense, consumer, electronics, and industrial markets. Applications of Co.'s products include military uniform and gear components, automotive interior trim, athletic padding, protective packaging, air filtration, abrasive nail files, and protective cases and inserts.
UFPT historical stock prices picture
UFP Technologies (UFPT) has the following price history information. Looking back at UFPT historical stock prices for the last five trading days, on June 14, 2024, UFPT opened at $252.01, traded as high as $255.96 and as low as $250.40, and closed at $251.76. Trading volume was a total of 30.50K shares. On June 17, 2024, UFPT opened at $250.24, traded as high as $256.55 and as low as $250.00, and closed at $250.92. Trading volume was a total of 37.60K shares. On June 18, 2024, UFPT opened at $249.15, traded as high as $256.66 and as low as $247.42, and closed at $253.79. Trading volume was a total of 45.00K shares. On June 20, 2024, UFPT opened at $253.78, traded as high as $260.23 and as low as $253.78, and closed at $257.21. Trading volume was a total of 42.50K shares. On June 21, 2024, UFPT opened at $256.24, traded as high as $264.68 and as low as $254.40, and closed at $262.55. Trading volume was a total of 160.80K shares.

UFPT Historical Stock Prices By Date:

UFPT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UFP Technologies shares, starting with a $10,000 purchase of UFPT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $24.43
End price/share: $262.55
Dividends collected/share: $0.00
Total return: 974.70%
Average Annual Total Return: 26.81%
Starting investment: $10,000.00
Ending investment: $107,461.38
Years: 10.00
Date Close
06/14/2024$251.76
06/17/2024$250.92
06/18/2024$253.79
06/20/2024$257.21
06/21/2024$262.55
UFPT is categorized under the Materials sector; below are some other companies in the same sector:

UFS Historical Stock Prices
UG Historical Stock Prices
UN Historical Stock Prices
UNVR Historical Stock Prices
URG Historical Stock Prices
URRE Historical Stock Prices
URZ Historical Stock Prices
USAP Historical Stock Prices
USC Historical Stock Prices
USCR Historical Stock Prices

Also explore: UFPT shares outstanding history

Email EnvelopeFree UFPT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UFPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.