 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$236.92 |
$240.56 |
$226.84 |
$227.86 |
72.30K | | 04/12/2024 |
$225.29 |
$230.07 |
$220.56 |
$228.99 |
35.50K | | 04/15/2024 |
$230.16 |
$234.19 |
$224.40 |
$228.74 |
61.80K | | 04/16/2024 |
$229.38 |
$230.25 |
$226.18 |
$227.00 |
70.10K | | 04/17/2024 |
$226.14 |
$228.78 |
$225.25 |
$225.63 |
69.80K |
|
|
| UFP Technologies designs and manufactures components, subassemblies, products and packaging mainly for the medical market. Co.'s devices and components are used in a range of medical devices, disposable wound care products, infection prevention, minimally invasive surgery, wearables, orthopedic soft goods, and orthopedic implant packaging. Co. also provides products and components to customers in the automotive, aerospace and defense, consumer, electronics, and industrial markets. Applications of Co.'s products include military uniform and gear components, automotive interior trim, athletic padding, protective packaging, air filtration, abrasive nail files, and protective cases and inserts. | |
|
UFP Technologies (UFPT) has the following price history information. Looking back at UFPT historical stock prices for the last five trading days, on April 11, 2024, UFPT opened at $236.92, traded as high as $240.56 and as low as $226.84, and closed at $227.86. Trading volume was a total of 72.30K shares. On April 12, 2024, UFPT opened at $225.29, traded as high as $230.07 and as low as $220.56, and closed at $228.99. Trading volume was a total of 35.50K shares. On April 15, 2024, UFPT opened at $230.16, traded as high as $234.19 and as low as $224.40, and closed at $228.74. Trading volume was a total of 61.80K shares. On April 16, 2024, UFPT opened at $229.38, traded as high as $230.25 and as low as $226.18, and closed at $227.00. Trading volume was a total of 70.10K shares. On April 17, 2024, UFPT opened at $226.14, traded as high as $228.78 and as low as $225.25, and closed at $225.63. Trading volume was a total of 69.80K shares.
UFPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UFP Technologies shares, starting with a $10,000 purchase of UFPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$26.41 |
|
| End price/share: |
$225.63 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
754.34% |
|
| Average Annual Total Return: |
23.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$85,428.77 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $227.86 | | 04/12/2024 | $228.99 | | 04/15/2024 | $228.74 | | 04/16/2024 | $227.00 | | 04/17/2024 | $225.63 |
|
|
Free UFPT Email Alerts:
