Historical Stock Price
ETFs Holding UFPT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/13/2019 $32.36 $33.54 $32.25 $32.44 13.10K
02/14/2019 $32.79 $32.79 $32.25 $32.36 9.80K
02/15/2019 $32.59 $33.22 $32.44 $32.98 10.10K
02/19/2019 $32.57 $33.11 $32.48 $32.95 18.00K
02/20/2019 $32.89 $33.11 $32.75 $32.85 48.40K
UFP Technologies is a designer and custom converter of foams, plastics, composites and natural fiber materials, providing solutions to customers primarily within the medical, automotive, consumer, electronics, industrial and aerospace and defense markets. It converts these materials using laminating, molding, radio frequency and impulse welding and fabricating manufacturing technologies. Co.'s products include medical devices and components, disposable wound care components, automotive interior trim, athletic padding, abrasive nail files and other beauty aids, air filtration, high-temperature insulation, military uniform and gear components, and cushion packaging.
UFPT historical stock prices picture
UFP Technologies (UFPT) has the following price history information. Looking back at UFPT historical stock prices for the last five trading days, on February 13, 2019, UFPT opened at $32.36, traded as high as $33.54 and as low as $32.25, and closed at $32.44. Trading volume was a total of 13.10K shares. On February 14, 2019, UFPT opened at $32.79, traded as high as $32.79 and as low as $32.25, and closed at $32.36. Trading volume was a total of 9.80K shares. On February 15, 2019, UFPT opened at $32.59, traded as high as $33.22 and as low as $32.44, and closed at $32.98. Trading volume was a total of 10.10K shares. On February 19, 2019, UFPT opened at $32.57, traded as high as $33.11 and as low as $32.48, and closed at $32.95. Trading volume was a total of 18.00K shares. On February 20, 2019, UFPT opened at $32.89, traded as high as $33.11 and as low as $32.75, and closed at $32.85. Trading volume was a total of 48.40K shares.

UFPT Historical Stock Prices By Date:

UFPT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UFP Technologies shares, starting with a $10,000 purchase of UFPT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/20/2019
Start price/share: $4.05
End price/share: $32.85
Dividends collected/share: $0.00
Total return: 711.11%
Average Annual Total Return: 23.29%
Starting investment: $10,000.00
Ending investment: $81,101.60
Years: 10.00
Date Close
02/13/2019$32.44
02/14/2019$32.36
02/15/2019$32.98
02/19/2019$32.95
02/20/2019$32.85
UFPT is categorized under the Materials sector; below are some other companies in the same sector:

UFS Historical Stock Prices
UG Historical Stock Prices
UN Historical Stock Prices
UNVR Historical Stock Prices
URG Historical Stock Prices
URRE Historical Stock Prices
URZ Historical Stock Prices
USAP Historical Stock Prices
USC Historical Stock Prices
USCR Historical Stock Prices

Also explore: UFPT shares outstanding history

UFPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.