 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$101.30 |
$103.13 |
$99.65 |
$101.30 |
273.00K | | 03/03/2026 |
$99.18 |
$100.58 |
$97.40 |
$99.49 |
264.20K | | 03/04/2026 |
$100.50 |
$100.50 |
$98.27 |
$98.49 |
230.70K | | 03/05/2026 |
$97.71 |
$99.29 |
$96.34 |
$96.66 |
293.30K | | 03/06/2026 |
$95.13 |
$95.28 |
$92.72 |
$93.94 |
268.80K |
|
|
| UFP Industries, Inc. is a holding company with subsidiaries throughout North America, Europe, Asia, and Australia that designs, manufactures, and supplies products made from wood, composites, and other materials. Co.'s segments include Retail, Packaging and Construction. Its Retail Solutions segment is comprised of business units, such as ProWood, Sunbelt, Deckorators and UFP-Edge. Retail Solutions segment is focused on distinct product offerings, which are grouped by brands and business units. Packaging segment is comprised of business units, such as Structural Packaging, PalletOne, and Protective Packaging Solutions. | |
|
UFP Industries (UFPI) has the following price history information. Looking back at UFPI historical stock prices for the last five trading days, on March 02, 2026, UFPI opened at $101.30, traded as high as $103.13 and as low as $99.65, and closed at $101.30. Trading volume was a total of 273.00K shares. On March 03, 2026, UFPI opened at $99.18, traded as high as $100.58 and as low as $97.40, and closed at $99.49. Trading volume was a total of 264.20K shares. On March 04, 2026, UFPI opened at $100.50, traded as high as $100.50 and as low as $98.27, and closed at $98.49. Trading volume was a total of 230.70K shares. On March 05, 2026, UFPI opened at $97.71, traded as high as $99.29 and as low as $96.34, and closed at $96.66. Trading volume was a total of 293.30K shares. On March 06, 2026, UFPI opened at $95.13, traded as high as $95.28 and as low as $92.72, and closed at $93.94. Trading volume was a total of 268.80K shares.
UFPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UFP Industries shares, starting with a $10,000 purchase of UFPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$26.03 |
|
| End price/share: |
$93.94 |
|
| Starting shares: |
384.17 |
|
| Ending shares: |
429.17 |
|
| Dividends reinvested/share: |
$7.65 |
|
| Total return: |
303.16% |
|
| Average Annual Total Return: |
14.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,319.33 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$26.03 |
|
| End price/share: |
$93.94 |
|
| Dividends collected/share: |
$7.65 |
|
| Total return: |
290.28% |
|
| Average Annual Total Return: |
14.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,041.08 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $101.30 | | 03/03/2026 | $99.49 | | 03/04/2026 | $98.49 | | 03/05/2026 | $96.66 | | 03/06/2026 | $93.94 |
|
|
Free UFPI Email Alerts:
