|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$115.85 |
$116.06 |
$113.85 |
$114.96 |
307.70K | 04/16/2024 |
$113.50 |
$114.85 |
$112.27 |
$113.82 |
286.70K | 04/17/2024 |
$115.30 |
$115.38 |
$111.58 |
$111.64 |
242.10K | 04/18/2024 |
$112.70 |
$114.08 |
$110.34 |
$110.65 |
413.70K | 04/19/2024 |
$110.13 |
$112.02 |
$110.13 |
$111.79 |
310.90K |
|
UFP Industries is a holding company. Through its subsidiaries, Co. designs, manufactures and markets wood and wood-alternative products for national home centers and other retailers; roof trusses, structural lumber and panels, and other products for the manufactured housing industry; engineered wood components for residential and commercial construction, customized interior fixtures, millwork, and casework used in retail, commercial and other structures; and structural wood packaging, other packing materials, and OEM components for various industries. Co. also provides wood and wood composite decking and related accessories, decorative lawn and garden products and craft and hobby products. | |
|
UFP Industries (UFPI) has the following price history information. Looking back at UFPI historical stock prices for the last five trading days, on April 15, 2024, UFPI opened at $115.85, traded as high as $116.06 and as low as $113.85, and closed at $114.96. Trading volume was a total of 307.70K shares. On April 16, 2024, UFPI opened at $113.50, traded as high as $114.85 and as low as $112.27, and closed at $113.82. Trading volume was a total of 286.70K shares. On April 17, 2024, UFPI opened at $115.30, traded as high as $115.38 and as low as $111.58, and closed at $111.64. Trading volume was a total of 242.10K shares. On April 18, 2024, UFPI opened at $112.70, traded as high as $114.08 and as low as $110.34, and closed at $110.65. Trading volume was a total of 413.70K shares. On April 19, 2024, UFPI opened at $110.13, traded as high as $112.02 and as low as $110.13, and closed at $111.79. Trading volume was a total of 310.90K shares.
UFPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UFP Industries shares, starting with a $10,000 purchase of UFPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$17.86 |
|
End price/share: |
$111.79 |
|
Starting shares: |
559.91 |
|
Ending shares: |
624.94 |
|
Dividends reinvested/share: |
$5.38 |
|
Total return: |
598.62% |
|
Average Annual Total Return: |
21.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$69,876.76 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$17.86 |
|
End price/share: |
$111.79 |
|
Dividends collected/share: |
$5.38 |
|
Total return: |
556.03% |
|
Average Annual Total Return: |
20.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$65,625.51 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $114.96 | 04/16/2024 | $113.82 | 04/17/2024 | $111.64 | 04/18/2024 | $110.65 | 04/19/2024 | $111.79 |
|
|