Historical Stock Price
ETFs Holding UFPI »    UFPI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2024 $119.92 $121.22 $119.22 $120.16 182.20K
05/21/2024 $119.64 $120.82 $118.45 $120.48 135.20K
05/22/2024 $119.63 $120.43 $118.84 $119.58 171.20K
05/23/2024 $119.94 $120.17 $117.36 $118.46 282.10K
05/24/2024 $119.09 $120.44 $118.34 $120.14 175.60K
UFP Industries is a holding company. Through its subsidiaries, Co. designs, manufactures and markets wood and wood-alternative products for national home centers and other retailers; roof trusses, structural lumber and panels, and other products for the manufactured housing industry; engineered wood components for residential and commercial construction, customized interior fixtures, millwork, and casework used in retail, commercial and other structures; and structural wood packaging, other packing materials, and OEM components for various industries. Co. also provides wood and wood composite decking and related accessories, decorative lawn and garden products and craft and hobby products.
UFPI historical stock prices picture
UFP Industries (UFPI) has the following price history information. Looking back at UFPI historical stock prices for the last five trading days, on May 20, 2024, UFPI opened at $119.92, traded as high as $121.22 and as low as $119.22, and closed at $120.16. Trading volume was a total of 182.20K shares. On May 21, 2024, UFPI opened at $119.64, traded as high as $120.82 and as low as $118.45, and closed at $120.48. Trading volume was a total of 135.20K shares. On May 22, 2024, UFPI opened at $119.63, traded as high as $120.43 and as low as $118.84, and closed at $119.58. Trading volume was a total of 171.20K shares. On May 23, 2024, UFPI opened at $119.94, traded as high as $120.17 and as low as $117.36, and closed at $118.46. Trading volume was a total of 282.10K shares. On May 24, 2024, UFPI opened at $119.09, traded as high as $120.44 and as low as $118.34, and closed at $120.14. Trading volume was a total of 175.60K shares.

UFPI Historical Stock Prices By Date:

UFPI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UFP Industries shares, starting with a $10,000 purchase of UFPI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $16.51
End price/share: $120.14
Starting shares: 605.69
Ending shares: 676.04
Dividends reinvested/share: $5.38
Total return: 712.19%
Average Annual Total Return: 23.31%
Starting investment: $10,000.00
Ending investment: $81,233.22
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 05/24/2024
Start price/share: $16.51
End price/share: $120.14
Dividends collected/share: $5.38
Total return: 660.25%
Average Annual Total Return: 22.50%
Starting investment: $10,000.00
Ending investment: $76,053.54
Years: 10.00
Date Close
05/20/2024$120.16
05/21/2024$120.48
05/22/2024$119.58
05/23/2024$118.46
05/24/2024$120.14
UFPI is categorized under the Materials sector; below are some other companies in the same sector:

UFPT Historical Stock Prices
UFS Historical Stock Prices
UG Historical Stock Prices
UN Historical Stock Prices
UNVR Historical Stock Prices
URG Historical Stock Prices
URRE Historical Stock Prices
URZ Historical Stock Prices
USAP Historical Stock Prices
USC Historical Stock Prices

Also explore: UFPI shares outstanding history

Email EnvelopeFree UFPI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UFPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.