Historical Stock Price
ETFs Holding UFPI »    UFPI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $30.81 $31.51 $30.76 $31.50 191.00K
02/13/2019 $31.61 $31.90 $31.36 $31.70 176.50K
02/14/2019 $31.65 $32.28 $31.44 $31.91 321.70K
02/15/2019 $32.08 $32.37 $31.78 $32.23 224.90K
02/19/2019 $32.29 $33.12 $32.29 $32.77 266.70K
Co. designs, manufactures and markets wood and wood-alternative products for national home centers and other retailers, structural lumber and other products for the manufactured housing industry, engineered wood components for residential and commercial construction, specialty wood packaging, components and packing materials for various industries, and customized interior fixtures used in a variety of retail and commercial structures. Products sold to retail market include those sold under the following trademarks: ProWood; Deckorators; and UFP-Edge. Co. also sells engineered wood components to this market, which include roof trusses, wall panels and engineered floor systems.
UFPI historical stock prices picture
Universal Forest Products (UFPI) has the following price history information. Looking back at UFPI historical stock prices for the last five trading days, on February 12, 2019, UFPI opened at $30.81, traded as high as $31.51 and as low as $30.76, and closed at $31.50. Trading volume was a total of 191.00K shares. On February 13, 2019, UFPI opened at $31.61, traded as high as $31.90 and as low as $31.36, and closed at $31.70. Trading volume was a total of 176.50K shares. On February 14, 2019, UFPI opened at $31.65, traded as high as $32.28 and as low as $31.44, and closed at $31.91. Trading volume was a total of 321.70K shares. On February 15, 2019, UFPI opened at $32.08, traded as high as $32.37 and as low as $31.78, and closed at $32.23. Trading volume was a total of 224.90K shares. On February 19, 2019, UFPI opened at $32.29, traded as high as $33.12 and as low as $32.29, and closed at $32.77. Trading volume was a total of 266.70K shares.

UFPI Historical Stock Prices By Date:

UFPI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Forest Products shares, starting with a $10,000 purchase of UFPI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $7.98
End price/share: $32.77
Starting shares: 1,253.13
Ending shares: 1,396.69
Dividends reinvested/share: $2.07
Total return: 357.69%
Average Annual Total Return: 16.42%
Starting investment: $10,000.00
Ending investment: $45,756.93
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $7.98
End price/share: $32.77
Dividends collected/share: $2.07
Total return: 336.59%
Average Annual Total Return: 15.88%
Starting investment: $10,000.00
Ending investment: $43,677.75
Years: 10.00
Date Close
02/12/2019$31.50
02/13/2019$31.70
02/14/2019$31.91
02/15/2019$32.23
02/19/2019$32.77
UFPI is categorized under the Materials sector; below are some other companies in the same sector:

UFPT Historical Stock Prices
UFS Historical Stock Prices
UG Historical Stock Prices
UN Historical Stock Prices
UNVR Historical Stock Prices
URG Historical Stock Prices
URRE Historical Stock Prices
URZ Historical Stock Prices
USAP Historical Stock Prices
USC Historical Stock Prices

Also explore: UFPI shares outstanding history

UFPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.