 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2019 |
$24.34 |
$24.34 |
$24.04 |
$24.13 |
50.00K | | 12/03/2019 |
$23.88 |
$24.15 |
$23.56 |
$24.05 |
55.40K | | 12/04/2019 |
$24.16 |
$24.52 |
$24.16 |
$24.50 |
66.10K | | 12/05/2019 |
$24.62 |
$24.84 |
$24.33 |
$24.60 |
67.30K | | 12/06/2019 |
$25.09 |
$25.42 |
$24.77 |
$24.81 |
64.30K |
|
|
| Unifi manufactures and sells recycled and synthetic products made from polyester and nylon primarily to other yarn manufacturers and knitters and weavers that produce yarn and/or fabric for the apparel, hosiery, home furnishings, automotive, industrial and other end-use markets. Co. has four segments: Polyester, which sells polyester-based products to other yarn manufacturers, knitters and weavers that produce yarn and/or fabric; Nylon, which sells nylon-based products to knitters and weavers that produce fabric for the apparel and hosiery markets; and Brazil and Asia, which sells polyester-based products to knitters that produce fabric for the apparel markets in South America and in Asia. |
|
|
Unifi (UFI) has the following price history information. Looking back at UFI historical stock prices for the last five trading days, on December 02, 2019, UFI opened at $24.34, traded as high as $24.34 and as low as $24.04, and closed at $24.13. Trading volume was a total of 50.00K shares. On December 03, 2019, UFI opened at $23.88, traded as high as $24.15 and as low as $23.56, and closed at $24.05. Trading volume was a total of 55.40K shares. On December 04, 2019, UFI opened at $24.16, traded as high as $24.52 and as low as $24.16, and closed at $24.50. Trading volume was a total of 66.10K shares. On December 05, 2019, UFI opened at $24.62, traded as high as $24.84 and as low as $24.33, and closed at $24.60. Trading volume was a total of 67.30K shares. On December 06, 2019, UFI opened at $25.09, traded as high as $25.42 and as low as $24.77, and closed at $24.81. Trading volume was a total of 64.30K shares.
UFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unifi shares, starting with a $10,000 purchase of UFI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$10.14 |
|
| End price/share: |
$24.81 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
144.67% |
|
| Average Annual Total Return: |
9.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,473.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2019 | $24.13 | | 12/03/2019 | $24.05 | | 12/04/2019 | $24.50 | | 12/05/2019 | $24.60 | | 12/06/2019 | $24.81 |
|
|
