 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$5.82 |
$6.25 |
$5.70 |
$6.17 |
63.90K | | 01/17/2025 |
$6.14 |
$6.49 |
$6.14 |
$6.26 |
72.90K | | 01/21/2025 |
$6.36 |
$6.36 |
$6.13 |
$6.19 |
37.30K | | 01/22/2025 |
$6.26 |
$6.27 |
$5.99 |
$6.01 |
84.10K | | 01/23/2025 |
$5.92 |
$6.14 |
$5.84 |
$6.14 |
92.60K |
|
|
| UNIFI, Inc. specializes in fiber science and sustainable synthetic textiles. Co., using recycling technology, is a pioneer in scaling the transformation of post-industrial and post-consumer waste into sustainable products. REPREVE, its brand of recycled performance fiber and resin. Its segments include Americas Segment, Brazil Segment and Asia Segment. It manufactures and sells recycled and synthetic products, made from polyester and nylon, primarily to other yarn manufacturers and knitters and weavers that produce yarn and/or fabric for the apparel, hosiery, home furnishings, automotive, industrial, medical, and other end-use markets. | |
|
Unifi (UFI) has the following price history information. Looking back at UFI historical stock prices for the last five trading days, on January 16, 2025, UFI opened at $5.82, traded as high as $6.25 and as low as $5.70, and closed at $6.17. Trading volume was a total of 63.90K shares. On January 17, 2025, UFI opened at $6.14, traded as high as $6.49 and as low as $6.14, and closed at $6.26. Trading volume was a total of 72.90K shares. On January 21, 2025, UFI opened at $6.36, traded as high as $6.36 and as low as $6.13, and closed at $6.19. Trading volume was a total of 37.30K shares. On January 22, 2025, UFI opened at $6.26, traded as high as $6.27 and as low as $5.99, and closed at $6.01. Trading volume was a total of 84.10K shares. On January 23, 2025, UFI opened at $5.92, traded as high as $6.14 and as low as $5.84, and closed at $6.14. Trading volume was a total of 92.60K shares.
UFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unifi shares, starting with a $10,000 purchase of UFI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$32.22 |
|
| End price/share: |
$6.14 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-80.94% |
|
| Average Annual Total Return: |
-15.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,905.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $6.17 | | 01/17/2025 | $6.26 | | 01/21/2025 | $6.19 | | 01/22/2025 | $6.01 | | 01/23/2025 | $6.14 |
|
|
Free UFI Email Alerts:
