Historical Stock Price
ETFs Holding UFI »    UFI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $14.45 $14.56 $14.07 $14.13 71.50K
06/28/2022 $14.26 $14.59 $13.75 $13.77 45.30K
06/29/2022 $13.75 $14.01 $13.49 $13.81 133.20K
06/30/2022 $13.58 $14.12 $13.39 $14.06 115.80K
07/01/2022 $14.01 $14.29 $13.91 $14.02 66.20K
Unifi is a multinational company that manufactures and sells recycled and synthetic products. Co. has four reportable segments: Polyester, which sells polyester-based products to other yarn manufacturers and knitters and weavers that produce yarn and/or fabric for various end-use markets; Asia, which sells polyester-based products to knitters and weavers that produce fabric for various end-use markets in Asia and Europe; Brazil, which sells polyester-based products to knitters and weavers that produce fabric for various end-use markets in South America; and Nylon, which sells nylon-based products to knitters and weavers that produce fabric for various markets in the U.S. and Colombia.
UFI historical stock prices picture
Unifi (UFI) has the following price history information. Looking back at UFI historical stock prices for the last five trading days, on June 27, 2022, UFI opened at $14.45, traded as high as $14.56 and as low as $14.07, and closed at $14.13. Trading volume was a total of 71.50K shares. On June 28, 2022, UFI opened at $14.26, traded as high as $14.59 and as low as $13.75, and closed at $13.77. Trading volume was a total of 45.30K shares. On June 29, 2022, UFI opened at $13.75, traded as high as $14.01 and as low as $13.49, and closed at $13.81. Trading volume was a total of 133.20K shares. On June 30, 2022, UFI opened at $13.58, traded as high as $14.12 and as low as $13.39, and closed at $14.06. Trading volume was a total of 115.80K shares. On July 01, 2022, UFI opened at $14.01, traded as high as $14.29 and as low as $13.91, and closed at $14.02. Trading volume was a total of 66.20K shares.

UFI Historical Stock Prices By Date:

UFI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unifi shares, starting with a $10,000 purchase of UFI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $11.90
End price/share: $14.02
Dividends collected/share: $0.00
Total return: 17.82%
Average Annual Total Return: 1.65%
Starting investment: $10,000.00
Ending investment: $11,778.06
Years: 10.00
Date Close
06/27/2022$14.13
06/28/2022$13.77
06/29/2022$13.81
06/30/2022$14.06
07/01/2022$14.02
UFI is categorized under the Consumer sector; below are some other companies in the same sector:

UL Historical Stock Prices
UQM Historical Stock Prices
USNA Historical Stock Prices
UVV Historical Stock Prices
VC Historical Stock Prices
VCO Historical Stock Prices
VERU Historical Stock Prices
VFC Historical Stock Prices
VFF Historical Stock Prices
VGR Historical Stock Prices

Also explore: UFI shares outstanding history

Email EnvelopeFree UFI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.