Historical Stock Price
ETFs Holding UFI »    UFI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2019 $24.34 $24.34 $24.04 $24.13 50.00K
12/03/2019 $23.88 $24.15 $23.56 $24.05 55.40K
12/04/2019 $24.16 $24.52 $24.16 $24.50 66.10K
12/05/2019 $24.62 $24.84 $24.33 $24.60 67.30K
12/06/2019 $25.09 $25.42 $24.77 $24.81 64.30K
Unifi manufactures and sells recycled and synthetic products made from polyester and nylon primarily to other yarn manufacturers and knitters and weavers that produce yarn and/or fabric for the apparel, hosiery, home furnishings, automotive, industrial and other end-use markets. Co. has four segments: Polyester, which sells polyester-based products to other yarn manufacturers, knitters and weavers that produce yarn and/or fabric; Nylon, which sells nylon-based products to knitters and weavers that produce fabric for the apparel and hosiery markets; and Brazil and Asia, which sells polyester-based products to knitters that produce fabric for the apparel markets in South America and in Asia.
UFI historical stock prices picture
Unifi (UFI) has the following price history information. Looking back at UFI historical stock prices for the last five trading days, on December 02, 2019, UFI opened at $24.34, traded as high as $24.34 and as low as $24.04, and closed at $24.13. Trading volume was a total of 50.00K shares. On December 03, 2019, UFI opened at $23.88, traded as high as $24.15 and as low as $23.56, and closed at $24.05. Trading volume was a total of 55.40K shares. On December 04, 2019, UFI opened at $24.16, traded as high as $24.52 and as low as $24.16, and closed at $24.50. Trading volume was a total of 66.10K shares. On December 05, 2019, UFI opened at $24.62, traded as high as $24.84 and as low as $24.33, and closed at $24.60. Trading volume was a total of 67.30K shares. On December 06, 2019, UFI opened at $25.09, traded as high as $25.42 and as low as $24.77, and closed at $24.81. Trading volume was a total of 64.30K shares.

UFI Historical Stock Prices By Date:

UFI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unifi shares, starting with a $10,000 purchase of UFI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $10.14
End price/share: $24.81
Dividends collected/share: $0.00
Total return: 144.67%
Average Annual Total Return: 9.36%
Starting investment: $10,000.00
Ending investment: $24,473.24
Years: 10.00
Date Close
12/02/2019$24.13
12/03/2019$24.05
12/04/2019$24.50
12/05/2019$24.60
12/06/2019$24.81
UFI is categorized under the Consumer sector; below are some other companies in the same sector:

UL Historical Stock Prices
UQM Historical Stock Prices
USNA Historical Stock Prices
UVV Historical Stock Prices
VC Historical Stock Prices
VCO Historical Stock Prices
VERU Historical Stock Prices
VFC Historical Stock Prices
VFF Historical Stock Prices
VGR Historical Stock Prices

Also explore: UFI shares outstanding history

UFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.