 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$36.10 |
$37.44 |
$36.03 |
$36.43 |
169.80K | | 12/02/2025 |
$36.47 |
$36.75 |
$36.17 |
$36.34 |
85.20K | | 12/03/2025 |
$36.53 |
$36.87 |
$35.66 |
$36.16 |
90.80K | | 12/04/2025 |
$36.19 |
$36.64 |
$35.78 |
$35.98 |
106.10K | | 12/05/2025 |
$35.82 |
$35.82 |
$34.74 |
$34.92 |
116.20K |
|
|
| United Fire Group, Inc. writes property and casualty insurance through independent agencies. Licensed in all 50 states and D.C., it primarily offers commercial lines insurance, including surety bonds, to small and middle market businesses in various industries like construction, services, retail, finance, and manufacturing. The company works with around 1,000 independent agencies and provides specialty and surplus lines coverage through wholesale brokers. Additionally, it offers reinsurance for property and casualty insurance via traditional treaty reinsurance channels. | |
|
United Fire Group (UFCS) has the following price history information. Looking back at UFCS historical stock prices for the last five trading days, on December 01, 2025, UFCS opened at $36.10, traded as high as $37.44 and as low as $36.03, and closed at $36.43. Trading volume was a total of 169.80K shares. On December 02, 2025, UFCS opened at $36.47, traded as high as $36.75 and as low as $36.17, and closed at $36.34. Trading volume was a total of 85.20K shares. On December 03, 2025, UFCS opened at $36.53, traded as high as $36.87 and as low as $35.66, and closed at $36.16. Trading volume was a total of 90.80K shares. On December 04, 2025, UFCS opened at $36.19, traded as high as $36.64 and as low as $35.78, and closed at $35.98. Trading volume was a total of 106.10K shares. On December 05, 2025, UFCS opened at $35.82, traded as high as $35.82 and as low as $34.74, and closed at $34.92. Trading volume was a total of 116.20K shares.
UFCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Fire Group shares, starting with a $10,000 purchase of UFCS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$38.47 |
|
| End price/share: |
$34.92 |
|
| Starting shares: |
259.94 |
|
| Ending shares: |
354.78 |
|
| Dividends reinvested/share: |
$11.86 |
|
| Total return: |
23.89% |
|
| Average Annual Total Return: |
2.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,393.91 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$38.47 |
|
| End price/share: |
$34.92 |
|
| Dividends collected/share: |
$11.86 |
|
| Total return: |
21.60% |
|
| Average Annual Total Return: |
1.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,165.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $36.43 | | 12/02/2025 | $36.34 | | 12/03/2025 | $36.16 | | 12/04/2025 | $35.98 | | 12/05/2025 | $34.92 |
|
|
Free UFCS Email Alerts:
