Historical Stock Price
ETFs Holding UFAB »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/06/2019 $2.36 $2.45 $2.36 $2.36 18.60K
11/07/2019 $2.45 $2.65 $2.45 $2.61 29.70K
11/08/2019 $2.65 $2.67 $2.60 $2.67 20.00K
11/11/2019 $2.67 $3.10 $2.67 $2.99 23.60K
11/12/2019 $2.75 $3.05 $2.75 $2.98 35.70K
Unique Fabricating is a holding company. Through its subsidiaries, Co. is engaged in the engineering and manufacture of multi-material foam, rubber, and plastic components utilized in noise, vibration and harshness, acoustical management, water and air sealing, decorative and other functional applications. Co.'s primary products are: die cut products, which include heating, ventilation, and air conditioning (HVAC) seal, trim insulation, and headliner insulation; thermoformed/compression molded products, which include HVAC duct module, air duct, door watershield, and console bin mat; and fusion molded products, which include interior mirror seal, cowl to hood seal, and cowl to fender seal.
UFAB historical stock prices picture
Unique Fabricating (UFAB) has the following price history information. Looking back at UFAB historical stock prices for the last five trading days, on November 06, 2019, UFAB opened at $2.36, traded as high as $2.45 and as low as $2.36, and closed at $2.36. Trading volume was a total of 18.60K shares. On November 07, 2019, UFAB opened at $2.45, traded as high as $2.65 and as low as $2.45, and closed at $2.61. Trading volume was a total of 29.70K shares. On November 08, 2019, UFAB opened at $2.65, traded as high as $2.67 and as low as $2.60, and closed at $2.67. Trading volume was a total of 20.00K shares. On November 11, 2019, UFAB opened at $2.67, traded as high as $3.10 and as low as $2.67, and closed at $2.99. Trading volume was a total of 23.60K shares. On November 12, 2019, UFAB opened at $2.75, traded as high as $3.05 and as low as $2.75, and closed at $2.98. Trading volume was a total of 35.70K shares.

UFAB Historical Stock Prices By Date:

UFAB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unique Fabricating shares, starting with a $10,000 purchase of UFAB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/30/2015
End date: 11/12/2019
Start price/share: $9.50
End price/share: $2.98
Starting shares: 1,052.63
Ending shares: 1,322.94
Dividends reinvested/share: $2.15
Total return: -60.58%
Average Annual Total Return: -19.17%
Starting investment: $10,000.00
Ending investment: $3,943.23
Years: 4.37
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/30/2015
End date: 11/12/2019
Start price/share: $9.50
End price/share: $2.98
Dividends collected/share: $2.15
Total return: -46.00%
Average Annual Total Return: -13.14%
Starting investment: $10,000.00
Ending investment: $5,401.11
Years: 4.37
Date Close
11/06/2019$2.36
11/07/2019$2.61
11/08/2019$2.67
11/11/2019$2.99
11/12/2019$2.98
UFAB is categorized under the Consumer sector; below are some other companies in the same sector:

UFI Historical Stock Prices
UL Historical Stock Prices
UQM Historical Stock Prices
USNA Historical Stock Prices
UVV Historical Stock Prices
VC Historical Stock Prices
VCO Historical Stock Prices
VERU Historical Stock Prices
VFC Historical Stock Prices
VFF Historical Stock Prices

UFAB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.