 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2019 |
$54.37 |
$54.45 |
$53.16 |
$53.31 |
77.70K | | 11/07/2019 |
$53.75 |
$55.00 |
$52.56 |
$54.93 |
83.10K | | 11/08/2019 |
$57.00 |
$60.00 |
$55.88 |
$59.41 |
253.00K | | 11/11/2019 |
$59.55 |
$59.77 |
$58.23 |
$59.57 |
101.60K | | 11/12/2019 |
$59.57 |
$59.90 |
$58.66 |
$58.76 |
63.40K |
|
|
| Universal Electronics develops control and sensor technology solutions and manufactures a line of pre-programmed and universal remote control products, audio-video accessories, and intelligent wireless security and smart home products. Co. provides subscription broadcasting providers with its universal remote control devices and integrated circuits, on which its software and device code libraries are embedded. Co. also sells integrated circuits, on which its software and device control code libraries are embedded, and licenses its device control database to original equipment manufacturers that manufacture televisions, digital audio and video players, streamer boxes, among others. | |
|
Universal Electronics (UEIC) has the following price history information. Looking back at UEIC historical stock prices for the last five trading days, on November 06, 2019, UEIC opened at $54.37, traded as high as $54.45 and as low as $53.16, and closed at $53.31. Trading volume was a total of 77.70K shares. On November 07, 2019, UEIC opened at $53.75, traded as high as $55.00 and as low as $52.56, and closed at $54.93. Trading volume was a total of 83.10K shares. On November 08, 2019, UEIC opened at $57.00, traded as high as $60.00 and as low as $55.88, and closed at $59.41. Trading volume was a total of 253.00K shares. On November 11, 2019, UEIC opened at $59.55, traded as high as $59.77 and as low as $58.23, and closed at $59.57. Trading volume was a total of 101.60K shares. On November 12, 2019, UEIC opened at $59.57, traded as high as $59.90 and as low as $58.66, and closed at $58.76. Trading volume was a total of 63.40K shares.
UEIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Electronics shares, starting with a $10,000 purchase of UEIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/13/2009 |
|
| End date: |
11/12/2019 |
|
| Start price/share: |
$23.05 |
|
| End price/share: |
$58.76 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
154.92% |
|
| Average Annual Total Return: |
9.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,499.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2019 | $53.31 | | 11/07/2019 | $54.93 | | 11/08/2019 | $59.41 | | 11/11/2019 | $59.57 | | 11/12/2019 | $58.76 |
|
|
