Historical Stock Price
ETFs Holding UEIC »    UEIC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/06/2019 $54.37 $54.45 $53.16 $53.31 77.70K
11/07/2019 $53.75 $55.00 $52.56 $54.93 83.10K
11/08/2019 $57.00 $60.00 $55.88 $59.41 253.00K
11/11/2019 $59.55 $59.77 $58.23 $59.57 101.60K
11/12/2019 $59.57 $59.90 $58.66 $58.76 63.40K
Universal Electronics develops control and sensor technology solutions and manufactures a line of pre-programmed and universal remote control products, audio-video accessories, and intelligent wireless security and smart home products. Co. provides subscription broadcasting providers with its universal remote control devices and integrated circuits, on which its software and device code libraries are embedded. Co. also sells integrated circuits, on which its software and device control code libraries are embedded, and licenses its device control database to original equipment manufacturers that manufacture televisions, digital audio and video players, streamer boxes, among others.
UEIC historical stock prices picture
Universal Electronics (UEIC) has the following price history information. Looking back at UEIC historical stock prices for the last five trading days, on November 06, 2019, UEIC opened at $54.37, traded as high as $54.45 and as low as $53.16, and closed at $53.31. Trading volume was a total of 77.70K shares. On November 07, 2019, UEIC opened at $53.75, traded as high as $55.00 and as low as $52.56, and closed at $54.93. Trading volume was a total of 83.10K shares. On November 08, 2019, UEIC opened at $57.00, traded as high as $60.00 and as low as $55.88, and closed at $59.41. Trading volume was a total of 253.00K shares. On November 11, 2019, UEIC opened at $59.55, traded as high as $59.77 and as low as $58.23, and closed at $59.57. Trading volume was a total of 101.60K shares. On November 12, 2019, UEIC opened at $59.57, traded as high as $59.90 and as low as $58.66, and closed at $58.76. Trading volume was a total of 63.40K shares.

UEIC Historical Stock Prices By Date:

UEIC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Electronics shares, starting with a $10,000 purchase of UEIC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/13/2009
End date: 11/12/2019
Start price/share: $23.05
End price/share: $58.76
Dividends collected/share: $0.00
Total return: 154.92%
Average Annual Total Return: 9.81%
Starting investment: $10,000.00
Ending investment: $25,499.42
Years: 10.00
Date Close
11/06/2019$53.31
11/07/2019$54.93
11/08/2019$59.41
11/11/2019$59.57
11/12/2019$58.76
UEIC is categorized under the Consumer sector; below are some other companies in the same sector:

UFAB Historical Stock Prices
UFI Historical Stock Prices
UL Historical Stock Prices
UQM Historical Stock Prices
USNA Historical Stock Prices
UVV Historical Stock Prices
VC Historical Stock Prices
VCO Historical Stock Prices
VERU Historical Stock Prices
VFC Historical Stock Prices

Also explore: UEIC shares outstanding history

UEIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.