 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2021 |
$36.50 |
$36.78 |
$35.96 |
$36.20 |
77.80K | | 12/01/2021 |
$36.81 |
$37.21 |
$36.33 |
$36.44 |
72.00K | | 12/02/2021 |
$36.51 |
$37.13 |
$36.45 |
$37.08 |
48.60K | | 12/03/2021 |
$37.06 |
$37.06 |
$36.52 |
$36.73 |
76.50K | | 12/06/2021 |
$36.98 |
$38.58 |
$36.80 |
$38.15 |
63.80K |
|
|
| Universal Electronics designs, develops, manufactures and ships control and sensor technology solutions and a line of pre-programmed and universal control products, audio-video accessories, and intelligent wireless security and smart home products. Co. provides subscription broadcasting providers with its universal remote control devices and integrated circuits, on which its software and device code libraries are embedded. Co. also sells integrated circuits, on which its software and device control code libraries are embedded, and licenses its device control solutions to original equipment manufacturers that manufacture televisions, digital audio and video players, and streamer boxes. | |
|
Universal Electronics (UEIC) has the following price history information. Looking back at UEIC historical stock prices for the last five trading days, on November 30, 2021, UEIC opened at $36.50, traded as high as $36.78 and as low as $35.96, and closed at $36.20. Trading volume was a total of 77.80K shares. On December 01, 2021, UEIC opened at $36.81, traded as high as $37.21 and as low as $36.33, and closed at $36.44. Trading volume was a total of 72.00K shares. On December 02, 2021, UEIC opened at $36.51, traded as high as $37.13 and as low as $36.45, and closed at $37.08. Trading volume was a total of 48.60K shares. On December 03, 2021, UEIC opened at $37.06, traded as high as $37.06 and as low as $36.52, and closed at $36.73. Trading volume was a total of 76.50K shares. On December 06, 2021, UEIC opened at $36.98, traded as high as $38.58 and as low as $36.80, and closed at $38.15. Trading volume was a total of 63.80K shares.
UEIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Electronics shares, starting with a $10,000 purchase of UEIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$15.50 |
|
| End price/share: |
$38.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
146.13% |
|
| Average Annual Total Return: |
9.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,607.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2021 | $36.20 | | 12/01/2021 | $36.44 | | 12/02/2021 | $37.08 | | 12/03/2021 | $36.73 | | 12/06/2021 | $38.15 |
|
|
Free UEIC Email Alerts:
