Historical Stock Price
ETFs Holding UEIC »    UEIC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $36.50 $36.78 $35.96 $36.20 77.80K
12/01/2021 $36.81 $37.21 $36.33 $36.44 72.00K
12/02/2021 $36.51 $37.13 $36.45 $37.08 48.60K
12/03/2021 $37.06 $37.06 $36.52 $36.73 76.50K
12/06/2021 $36.98 $38.58 $36.80 $38.15 63.80K
Universal Electronics designs, develops, manufactures and ships control and sensor technology solutions and a line of pre-programmed and universal control products, audio-video accessories, and intelligent wireless security and smart home products. Co. provides subscription broadcasting providers with its universal remote control devices and integrated circuits, on which its software and device code libraries are embedded. Co. also sells integrated circuits, on which its software and device control code libraries are embedded, and licenses its device control solutions to original equipment manufacturers that manufacture televisions, digital audio and video players, and streamer boxes.
UEIC historical stock prices picture
Universal Electronics (UEIC) has the following price history information. Looking back at UEIC historical stock prices for the last five trading days, on November 30, 2021, UEIC opened at $36.50, traded as high as $36.78 and as low as $35.96, and closed at $36.20. Trading volume was a total of 77.80K shares. On December 01, 2021, UEIC opened at $36.81, traded as high as $37.21 and as low as $36.33, and closed at $36.44. Trading volume was a total of 72.00K shares. On December 02, 2021, UEIC opened at $36.51, traded as high as $37.13 and as low as $36.45, and closed at $37.08. Trading volume was a total of 48.60K shares. On December 03, 2021, UEIC opened at $37.06, traded as high as $37.06 and as low as $36.52, and closed at $36.73. Trading volume was a total of 76.50K shares. On December 06, 2021, UEIC opened at $36.98, traded as high as $38.58 and as low as $36.80, and closed at $38.15. Trading volume was a total of 63.80K shares.

UEIC Historical Stock Prices By Date:

UEIC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Electronics shares, starting with a $10,000 purchase of UEIC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $15.50
End price/share: $38.15
Dividends collected/share: $0.00
Total return: 146.13%
Average Annual Total Return: 9.42%
Starting investment: $10,000.00
Ending investment: $24,607.88
Years: 10.00
Date Close
11/30/2021$36.20
12/01/2021$36.44
12/02/2021$37.08
12/03/2021$36.73
12/06/2021$38.15
UEIC is categorized under the Consumer sector; below are some other companies in the same sector:

UFAB Historical Stock Prices
UFI Historical Stock Prices
UL Historical Stock Prices
UQM Historical Stock Prices
USNA Historical Stock Prices
UVV Historical Stock Prices
VC Historical Stock Prices
VCO Historical Stock Prices
VERU Historical Stock Prices
VFC Historical Stock Prices

Also explore: UEIC shares outstanding history

Email EnvelopeFree UEIC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UEIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.