 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$9.86 |
$10.23 |
$9.84 |
$10.18 |
35.20K | | 04/16/2024 |
$10.21 |
$11.00 |
$10.10 |
$10.44 |
57.90K | | 04/17/2024 |
$10.37 |
$10.37 |
$10.01 |
$10.36 |
26.60K | | 04/18/2024 |
$10.10 |
$10.30 |
$10.00 |
$10.21 |
36.50K | | 04/19/2024 |
$10.09 |
$10.58 |
$10.00 |
$10.08 |
52.40K |
|
|
| Universal Electronics designs, develops, manufactures, ships and supports control and sensor technology solutions and universal control systems, audio-video (AV) accessories, wireless security and smart home products that are used by various brands in the video services, consumer electronics, climate control, security, safety, home automation and home appliance markets. Co.'s product offerings include: programmed universal remote controls; integrated circuits; wall-mount and handheld thermostat controllers and connected accessories; standards-based radio frequency sensors; AV accessories; software, firmware and technology solutions; cloud-services; and embedded and cloud-enabled software. | |
|
Universal Electronics (UEIC) has the following price history information. Looking back at UEIC historical stock prices for the last five trading days, on April 15, 2024, UEIC opened at $9.86, traded as high as $10.23 and as low as $9.84, and closed at $10.18. Trading volume was a total of 35.20K shares. On April 16, 2024, UEIC opened at $10.21, traded as high as $11.00 and as low as $10.10, and closed at $10.44. Trading volume was a total of 57.90K shares. On April 17, 2024, UEIC opened at $10.37, traded as high as $10.37 and as low as $10.01, and closed at $10.36. Trading volume was a total of 26.60K shares. On April 18, 2024, UEIC opened at $10.10, traded as high as $10.30 and as low as $10.00, and closed at $10.21. Trading volume was a total of 36.50K shares. On April 19, 2024, UEIC opened at $10.09, traded as high as $10.58 and as low as $10.00, and closed at $10.08. Trading volume was a total of 52.40K shares.
UEIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Electronics shares, starting with a $10,000 purchase of UEIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$36.68 |
|
| End price/share: |
$10.08 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-72.52% |
|
| Average Annual Total Return: |
-12.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,747.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $10.18 | | 04/16/2024 | $10.44 | | 04/17/2024 | $10.36 | | 04/18/2024 | $10.21 | | 04/19/2024 | $10.08 |
|
|
Free UEIC Email Alerts:
