 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2026 |
$4.77 |
$4.80 |
$4.67 |
$4.73 |
23.30K | | 07/07/2026 |
$4.75 |
$4.80 |
$4.67 |
$4.74 |
43.90K | | 07/08/2026 |
$4.74 |
$4.74 |
$4.63 |
$4.68 |
25.90K | | 07/09/2026 |
$4.68 |
$4.70 |
$4.63 |
$4.67 |
10.80K | | 07/10/2026 |
$4.67 |
$4.70 |
$4.62 |
$4.66 |
48.10K |
|
|
| Universal Electronics Inc. is engaged in providing wireless universal control solutions for home entertainment and smart home devices. Co. designs, develops, manufactures, ships, and supports control and sensor technology solutions and a broad line of universal control systems, audio-video (AV) accessories, wireless security and smart home products that are used by brands in the video services, consumer electronics, security, home automation, climate control and home appliance markets. | |
|
Universal Electronics (UEIC) has the following price history information. Looking back at UEIC historical stock prices for the last five trading days, on July 06, 2026, UEIC opened at $4.77, traded as high as $4.80 and as low as $4.67, and closed at $4.73. Trading volume was a total of 23.30K shares. On July 07, 2026, UEIC opened at $4.75, traded as high as $4.80 and as low as $4.67, and closed at $4.74. Trading volume was a total of 43.90K shares. On July 08, 2026, UEIC opened at $4.74, traded as high as $4.74 and as low as $4.63, and closed at $4.68. Trading volume was a total of 25.90K shares. On July 09, 2026, UEIC opened at $4.68, traded as high as $4.70 and as low as $4.63, and closed at $4.67. Trading volume was a total of 10.80K shares. On July 10, 2026, UEIC opened at $4.67, traded as high as $4.70 and as low as $4.62, and closed at $4.66. Trading volume was a total of 48.10K shares.
UEIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Electronics shares, starting with a $10,000 purchase of UEIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/12/2016 |
|
| End date: |
07/10/2026 |
|
| Start price/share: |
$74.94 |
|
| End price/share: |
$4.66 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-93.78% |
|
| Average Annual Total Return: |
-24.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$622.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/06/2026 | $4.73 | | 07/07/2026 | $4.74 | | 07/08/2026 | $4.68 | | 07/09/2026 | $4.67 | | 07/10/2026 | $4.66 |
|
|
Free UEIC Email Alerts:
