 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/01/2026 |
$4.17 |
$4.19 |
$4.03 |
$4.07 |
27.80K | | 06/02/2026 |
$4.03 |
$4.07 |
$3.96 |
$4.04 |
26.60K | | 06/03/2026 |
$4.13 |
$4.13 |
$3.91 |
$3.98 |
35.40K | | 06/04/2026 |
$3.91 |
$4.05 |
$3.91 |
$4.05 |
68.10K | | 06/05/2026 |
$3.92 |
$3.99 |
$3.90 |
$3.93 |
23.00K |
|
|
| Universal Electronics Inc. is engaged in providing wireless universal control solutions for home entertainment and smart home devices. Co. designs, develops, manufactures, ships, and supports control and sensor technology solutions and a broad line of universal control systems, audio-video (AV) accessories, wireless security and smart home products that are used by brands in the video services, consumer electronics, security, home automation, climate control and home appliance markets. | |
|
Universal Electronics (UEIC) has the following price history information. Looking back at UEIC historical stock prices for the last five trading days, on June 01, 2026, UEIC opened at $4.17, traded as high as $4.19 and as low as $4.03, and closed at $4.07. Trading volume was a total of 27.80K shares. On June 02, 2026, UEIC opened at $4.03, traded as high as $4.07 and as low as $3.96, and closed at $4.04. Trading volume was a total of 26.60K shares. On June 03, 2026, UEIC opened at $4.13, traded as high as $4.13 and as low as $3.91, and closed at $3.98. Trading volume was a total of 35.40K shares. On June 04, 2026, UEIC opened at $3.91, traded as high as $4.05 and as low as $3.91, and closed at $4.05. Trading volume was a total of 68.10K shares. On June 05, 2026, UEIC opened at $3.92, traded as high as $3.99 and as low as $3.90, and closed at $3.93. Trading volume was a total of 23.00K shares.
UEIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Electronics shares, starting with a $10,000 purchase of UEIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/08/2016 |
|
| End date: |
06/05/2026 |
|
| Start price/share: |
$66.69 |
|
| End price/share: |
$3.93 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-94.11% |
|
| Average Annual Total Return: |
-24.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$589.65 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/01/2026 | $4.07 | | 06/02/2026 | $4.04 | | 06/03/2026 | $3.98 | | 06/04/2026 | $4.05 | | 06/05/2026 | $3.93 |
|
|
Free UEIC Email Alerts:
