Historical Stock Price
ETFs Holding UEIC »    UEIC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/10/2025 $7.29 $7.29 $6.79 $6.99 10.40K
07/11/2025 $7.03 $7.03 $6.74 $6.77 23.40K
07/14/2025 $6.72 $6.95 $6.66 $6.85 23.70K
07/15/2025 $7.04 $7.04 $6.28 $6.28 20.30K
07/16/2025 $6.39 $6.65 $6.08 $6.29 22.50K
Universal Electronics Inc. is engaged in providing wireless universal control solutions for home entertainment and smart home devices. Co. designs, develops, manufactures, ships, and supports control and sensor technology solutions and a broad line of universal control systems, audio-video (AV) accessories, wireless security and smart home products that are used by brands in the video services, consumer electronics, security, home automation, climate control and home appliance markets.
UEIC historical stock prices picture
Universal Electronics (UEIC) has the following price history information. Looking back at UEIC historical stock prices for the last five trading days, on July 10, 2025, UEIC opened at $7.29, traded as high as $7.29 and as low as $6.79, and closed at $6.99. Trading volume was a total of 10.40K shares. On July 11, 2025, UEIC opened at $7.03, traded as high as $7.03 and as low as $6.74, and closed at $6.77. Trading volume was a total of 23.40K shares. On July 14, 2025, UEIC opened at $6.72, traded as high as $6.95 and as low as $6.66, and closed at $6.85. Trading volume was a total of 23.70K shares. On July 15, 2025, UEIC opened at $7.04, traded as high as $7.04 and as low as $6.28, and closed at $6.28. Trading volume was a total of 20.30K shares. On July 16, 2025, UEIC opened at $6.39, traded as high as $6.65 and as low as $6.08, and closed at $6.29. Trading volume was a total of 22.50K shares.

UEIC Historical Stock Prices By Date:

UEIC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Electronics shares, starting with a $10,000 purchase of UEIC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2015
End date: 07/16/2025
Start price/share: $49.95
End price/share: $6.29
Dividends collected/share: $0.00
Total return: -87.41%
Average Annual Total Return: -18.72%
Starting investment: $10,000.00
Ending investment: $1,259.17
Years: 10.00
Date Close
07/10/2025$6.99
07/11/2025$6.77
07/14/2025$6.85
07/15/2025$6.28
07/16/2025$6.29
UEIC is categorized under the Consumer sector; below are some other companies in the same sector:

UFAB Historical Stock Prices
UFI Historical Stock Prices
UL Historical Stock Prices
UQM Historical Stock Prices
USNA Historical Stock Prices
UVV Historical Stock Prices
VC Historical Stock Prices
VCO Historical Stock Prices
VERU Historical Stock Prices
VFC Historical Stock Prices

Also explore: UEIC shares outstanding history

Email EnvelopeFree UEIC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UEIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.