 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$5.28 |
$5.42 |
$5.18 |
$5.40 |
13.02M | | 09/26/2023 |
$5.30 |
$5.42 |
$5.16 |
$5.17 |
8.74M | | 09/27/2023 |
$5.24 |
$5.33 |
$5.10 |
$5.28 |
9.79M | | 09/28/2023 |
$5.24 |
$5.68 |
$5.22 |
$5.60 |
11.63M | | 09/29/2023 |
$5.71 |
$5.77 |
$5.11 |
$5.15 |
20.28M |
|
|
| Uranium Energy is predominantly engaged in uranium mining and related activities, including exploration, pre-extraction, extraction and processing, on uranium projects. Co. utilizes in-situ recovery (ISR) mining for its uranium projects. Co. has a uranium mine, its Palangana Mine, which utilizes ISR mining and extracts uranium oxide (U3O8), or yellowcake. Co. has a uranium processing facility, its Hobson Processing Facility, which processes material from its ISR Mines into drums of U3O8. Co.'s ISR mining involves circulating oxidized water through an underground uranium deposit, dissolving the uranium and then pumping the uranium-rich solution to the surface for processing. | |
|
Uranium Energy (UEC) has the following price history information. Looking back at UEC historical stock prices for the last five trading days, on September 25, 2023, UEC opened at $5.28, traded as high as $5.42 and as low as $5.18, and closed at $5.40. Trading volume was a total of 13.02M shares. On September 26, 2023, UEC opened at $5.30, traded as high as $5.42 and as low as $5.16, and closed at $5.17. Trading volume was a total of 8.74M shares. On September 27, 2023, UEC opened at $5.24, traded as high as $5.33 and as low as $5.10, and closed at $5.28. Trading volume was a total of 9.79M shares. On September 28, 2023, UEC opened at $5.24, traded as high as $5.68 and as low as $5.22, and closed at $5.60. Trading volume was a total of 11.63M shares. On September 29, 2023, UEC opened at $5.71, traded as high as $5.77 and as low as $5.11, and closed at $5.15. Trading volume was a total of 20.28M shares.
UEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Uranium Energy shares, starting with a $10,000 purchase of UEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$2.14 |
|
| End price/share: |
$5.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
140.65% |
|
| Average Annual Total Return: |
9.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,061.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $5.40 | | 09/26/2023 | $5.17 | | 09/27/2023 | $5.28 | | 09/28/2023 | $5.60 | | 09/29/2023 | $5.15 |
|
|
Free UEC Email Alerts:
