Historical Stock Price
ETFs Holding UEC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2019 $0.87 $0.90 $0.86 $0.88 749.60K
08/20/2019 $0.91 $0.95 $0.88 $0.94 1.42M
08/21/2019 $0.96 $0.96 $0.92 $0.92 481.40K
08/22/2019 $0.94 $0.97 $0.89 $0.89 576.50K
08/23/2019 $0.90 $0.91 $0.86 $0.88 1.34M
Uranium Energy is engaged in uranium mining and related activities, including exploration, pre-extraction, extraction and processing, on uranium projects located in the U.S. and Paraguay. Co. utilizes in-situ recovery (ISR) mining, which involves circulating oxidized water through an underground uranium deposit, dissolving the uranium and then pumping the uranium-rich solution to the surface for processing. Co. has uranium mine located in the State of Texas, the Palangana Mine, which utilizes ISR mining and has commenced extraction of uranium oxide or yellowcake. Co. also has uranium processing facility located in the State of Texas, the Hobson Processing Facility.
UEC historical stock prices picture
Uranium Energy (UEC) has the following price history information. Looking back at UEC historical stock prices for the last five trading days, on August 19, 2019, UEC opened at $0.87, traded as high as $0.90 and as low as $0.86, and closed at $0.88. Trading volume was a total of 749.60K shares. On August 20, 2019, UEC opened at $0.91, traded as high as $0.95 and as low as $0.88, and closed at $0.94. Trading volume was a total of 1.42M shares. On August 21, 2019, UEC opened at $0.96, traded as high as $0.96 and as low as $0.92, and closed at $0.92. Trading volume was a total of 481.40K shares. On August 22, 2019, UEC opened at $0.94, traded as high as $0.97 and as low as $0.89, and closed at $0.89. Trading volume was a total of 576.50K shares. On August 23, 2019, UEC opened at $0.90, traded as high as $0.91 and as low as $0.86, and closed at $0.88. Trading volume was a total of 1.34M shares.

UEC Historical Stock Prices By Date:

UEC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Uranium Energy shares, starting with a $10,000 purchase of UEC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/25/2009
End date: 08/23/2019
Start price/share: $2.40
End price/share: $0.88
Dividends collected/share: $0.00
Total return: -63.33%
Average Annual Total Return: -9.55%
Starting investment: $10,000.00
Ending investment: $3,665.10
Years: 10.00
Date Close
08/19/2019$0.88
08/20/2019$0.94
08/21/2019$0.92
08/22/2019$0.89
08/23/2019$0.88
UEC is categorized under the Materials sector; below are some other companies in the same sector:

UFPI Historical Stock Prices
UFPT Historical Stock Prices
UFS Historical Stock Prices
UG Historical Stock Prices
UN Historical Stock Prices
UNVR Historical Stock Prices
URG Historical Stock Prices
URRE Historical Stock Prices
URZ Historical Stock Prices
USAP Historical Stock Prices

UEC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.