>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding UEC »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar UEC Historical Stock Prices Preferred Stock Newsletter UEC Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
UEC Historical Price Range
Date Open High Low Close Volume
09/04/2026 $11.40 $11.72 $11.40 $11.54 4.99M
09/08/2026 $11.60 $12.26 $11.48 $11.89 7.92M
09/09/2026 $11.82 $11.95 $11.55 $11.60 6.54M
09/10/2026 $11.38 $11.43 $10.95 $11.02 9.34M
09/11/2026 $11.25 $11.38 $10.41 $10.45 8.16M
About Uranium Energy
Uranium Energy Corp. is a uranium mining company. Co. advances in In-Situ Recovery (ISR) mining uranium projects in the U.S. and high-grade conventional projects in Canada. It offers two production ready ISR hub and spoke platforms in South Texas and Wyoming. These two production platforms are anchored by operational central processing plants and served by seven U.S. ISR uranium projects. Additionally, it has diversified uranium holdings, including uranium portfolios of North American warehoused U3O8; an equity stake in Uranium Royalty Corp., and a Western Hemisphere pipeline of resource stage uranium projects.
UEC historical stock prices picture
Uranium Energy (UEC) has the following price history information. Looking back at UEC historical stock prices for the last five trading days, on September 04, 2026, UEC opened at $11.40, traded as high as $11.72 and as low as $11.40, and closed at $11.54. Trading volume was a total of 4.99M shares. On September 08, 2026, UEC opened at $11.60, traded as high as $12.26 and as low as $11.48, and closed at $11.89. Trading volume was a total of 7.92M shares. On September 09, 2026, UEC opened at $11.82, traded as high as $11.95 and as low as $11.55, and closed at $11.60. Trading volume was a total of 6.54M shares. On September 10, 2026, UEC opened at $11.38, traded as high as $11.43 and as low as $10.95, and closed at $11.02. Trading volume was a total of 9.34M shares. On September 11, 2026, UEC opened at $11.25, traded as high as $11.38 and as low as $10.41, and closed at $10.45. Trading volume was a total of 8.16M shares.

UEC Historical Stock Prices By Date:

UEC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Uranium Energy shares, starting with a $10,000 purchase of UEC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/15/2016
End date: 09/11/2026
Start price/share: $1.03
End price/share: $10.45
Dividends collected/share: $0.00
Total return: 914.56%
Average Annual Total Return: 26.09%
Starting investment: $10,000.00
Ending investment: $101,450.64
Years: 9.99
UEC Historical Closing Prices
Date Close
09/04/2026$11.54
09/08/2026$11.89
09/09/2026$11.60
09/10/2026$11.02
09/11/2026$10.45
Materials Historical Prices
UEC is categorized under the Materials sector; below are some other companies in the same sector:

UFPI Historical Stock Prices
UFPT Historical Stock Prices
UFS Historical Stock Prices
UG Historical Stock Prices
UN Historical Stock Prices
UNVR Historical Stock Prices
URG Historical Stock Prices
URRE Historical Stock Prices
URZ Historical Stock Prices
USAP Historical Stock Prices

Email EnvelopeFree UEC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UEC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.