>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding UE »    Stock Splits Calendar »
Home Free Dividend Report UE Dividend History UE Historical Stock Prices Preferred Stock Newsletter UE Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
UE Historical Price Range
Date Open High Low Close Volume
06/01/2026 $22.29 $22.32 $22.05 $22.19 811.60K
06/02/2026 $22.27 $22.43 $22.14 $22.31 567.50K
06/03/2026 $22.11 $22.35 $22.05 $22.15 536.70K
06/04/2026 $22.43 $22.66 $22.18 $22.35 757.20K
06/05/2026 $22.07 $23.04 $22.07 $22.89 705.50K
About Urban Edge Properties
Urban Edge Properties is a real estate investment trust, which is focused on managing, developing, redeveloping and acquiring retail real estate in urban communities, in the Washington, District of Columbia to Boston corridor. Urban Edge Properties LP (UELP or the Operating Partnership) serves as its partnership subsidiary and owns, through affiliates, all of its real estate properties and other assets. Its portfolio consists of approximately 69 shopping centers, five malls and two industrial parks totaling approximately 17.1 million square feet.
UE historical stock prices picture
Urban Edge Properties (UE) has the following price history information. Looking back at UE historical stock prices for the last five trading days, on June 01, 2026, UE opened at $22.29, traded as high as $22.32 and as low as $22.05, and closed at $22.19. Trading volume was a total of 811.60K shares. On June 02, 2026, UE opened at $22.27, traded as high as $22.43 and as low as $22.14, and closed at $22.31. Trading volume was a total of 567.50K shares. On June 03, 2026, UE opened at $22.11, traded as high as $22.35 and as low as $22.05, and closed at $22.15. Trading volume was a total of 536.70K shares. On June 04, 2026, UE opened at $22.43, traded as high as $22.66 and as low as $22.18, and closed at $22.35. Trading volume was a total of 757.20K shares. On June 05, 2026, UE opened at $22.07, traded as high as $23.04 and as low as $22.07, and closed at $22.89. Trading volume was a total of 705.50K shares.

UE Historical Stock Prices By Date:

UE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Urban Edge Properties shares, starting with a $10,000 purchase of UE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $28.16
End price/share: $22.89
Starting shares: 355.11
Ending shares: 526.36
Dividends reinvested/share: $7.47
Total return: 20.48%
Average Annual Total Return: 1.88%
Starting investment: $10,000.00
Ending investment: $12,046.68
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $28.16
End price/share: $22.89
Dividends collected/share: $7.47
Total return: 7.81%
Average Annual Total Return: 0.76%
Starting investment: $10,000.00
Ending investment: $10,786.30
Years: 10.00
UE Historical Closing Prices
Date Close
06/01/2026$22.19
06/02/2026$22.31
06/03/2026$22.15
06/04/2026$22.35
06/05/2026$22.89
Financials Historical Prices
UE is categorized under the Financials sector; below are some other companies in the same sector:

UFC Historical Stock Prices
UFCS Historical Stock Prices
UGA Historical Stock Prices
UGE Historical Stock Prices
UGEM Historical Stock Prices
UHN Historical Stock Prices
UHT Historical Stock Prices
UIHC Historical Stock Prices
UINF Historical Stock Prices
UJB Historical Stock Prices

Also explore: UE shares outstanding history

Email EnvelopeFree UE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.