|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$16.37 |
$16.41 |
$16.03 |
$16.21 |
1.26M | 04/16/2024 |
$16.07 |
$16.11 |
$15.80 |
$15.97 |
679.90K | 04/17/2024 |
$16.04 |
$16.20 |
$15.96 |
$16.01 |
607.00K | 04/18/2024 |
$16.08 |
$16.23 |
$15.90 |
$16.20 |
684.80K | 04/19/2024 |
$16.22 |
$16.61 |
$16.19 |
$16.37 |
1.40M |
|
Urban Edge Properties is a real estate investment trust that manages, develops, redevelops, and acquires retail real estate, primarily in the Washington, D.C. to Boston corridor. Urban Edge Properties LP is a Delaware limited partnership formed to serve as Co.'s majority-owned partnership subsidiary and to own, through affiliates, all of Co.'s real estate and other assets. Co.'s portfolio is comprised of shopping centers, malls and industrial parks. | |
|
Urban Edge Properties (UE) has the following price history information. Looking back at UE historical stock prices for the last five trading days, on April 15, 2024, UE opened at $16.37, traded as high as $16.41 and as low as $16.03, and closed at $16.21. Trading volume was a total of 1.26M shares. On April 16, 2024, UE opened at $16.07, traded as high as $16.11 and as low as $15.80, and closed at $15.97. Trading volume was a total of 679.90K shares. On April 17, 2024, UE opened at $16.04, traded as high as $16.20 and as low as $15.96, and closed at $16.01. Trading volume was a total of 607.00K shares. On April 18, 2024, UE opened at $16.08, traded as high as $16.23 and as low as $15.90, and closed at $16.20. Trading volume was a total of 684.80K shares. On April 19, 2024, UE opened at $16.22, traded as high as $16.61 and as low as $16.19, and closed at $16.37. Trading volume was a total of 1.40M shares.
UE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Urban Edge Properties shares, starting with a $10,000 purchase of UE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/20/2015 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$23.59 |
|
End price/share: |
$16.37 |
|
Starting shares: |
423.91 |
|
Ending shares: |
609.53 |
|
Dividends reinvested/share: |
$6.99 |
|
Total return: |
-0.22% |
|
Average Annual Total Return: |
-0.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,981.52 |
|
Years: |
9.25 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/20/2015 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$23.59 |
|
End price/share: |
$16.37 |
|
Dividends collected/share: |
$6.99 |
|
Total return: |
-0.97% |
|
Average Annual Total Return: |
-0.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,898.72 |
|
Years: |
9.25 |
|
|
|
Date |
Close |
04/15/2024 | $16.21 | 04/16/2024 | $15.97 | 04/17/2024 | $16.01 | 04/18/2024 | $16.20 | 04/19/2024 | $16.37 |
|
|