 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$19.08 |
$19.19 |
$18.63 |
$19.03 |
1.25M | | 11/04/2025 |
$19.03 |
$19.11 |
$18.87 |
$19.05 |
926.40K | | 11/05/2025 |
$19.19 |
$19.19 |
$18.80 |
$18.84 |
796.60K | | 11/06/2025 |
$18.79 |
$19.06 |
$18.65 |
$18.71 |
762.50K | | 11/07/2025 |
$18.82 |
$19.17 |
$18.74 |
$19.14 |
757.70K |
|
|
| Urban Edge Properties is a real estate investment trust, which is focused on managing, developing, redeveloping and acquiring retail real estate in urban communities, in the Washington, District of Columbia to Boston corridor. Urban Edge Properties LP (UELP or the Operating Partnership) serves as its partnership subsidiary and owns, through affiliates, all of its real estate properties and other assets. Its portfolio consists of approximately 69 shopping centers, five malls and two industrial parks totaling approximately 17.1 million square feet. | |
|
Urban Edge Properties (UE) has the following price history information. Looking back at UE historical stock prices for the last five trading days, on November 03, 2025, UE opened at $19.08, traded as high as $19.19 and as low as $18.63, and closed at $19.03. Trading volume was a total of 1.25M shares. On November 04, 2025, UE opened at $19.03, traded as high as $19.11 and as low as $18.87, and closed at $19.05. Trading volume was a total of 926.40K shares. On November 05, 2025, UE opened at $19.19, traded as high as $19.19 and as low as $18.80, and closed at $18.84. Trading volume was a total of 796.60K shares. On November 06, 2025, UE opened at $18.79, traded as high as $19.06 and as low as $18.65, and closed at $18.71. Trading volume was a total of 762.50K shares. On November 07, 2025, UE opened at $18.82, traded as high as $19.17 and as low as $18.74, and closed at $19.14. Trading volume was a total of 757.70K shares.
UE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Urban Edge Properties shares, starting with a $10,000 purchase of UE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$23.50 |
|
| End price/share: |
$19.14 |
|
| Starting shares: |
425.53 |
|
| Ending shares: |
628.89 |
|
| Dividends reinvested/share: |
$7.47 |
|
| Total return: |
20.37% |
|
| Average Annual Total Return: |
1.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,035.47 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$23.50 |
|
| End price/share: |
$19.14 |
|
| Dividends collected/share: |
$7.47 |
|
| Total return: |
13.23% |
|
| Average Annual Total Return: |
1.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,322.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $19.03 | | 11/04/2025 | $19.05 | | 11/05/2025 | $18.84 | | 11/06/2025 | $18.71 | | 11/07/2025 | $19.14 |
|
|
Free UE Email Alerts:
