>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
ETFs Holding UDOW »    UDOW Split History »
Home Free Dividend Report UDOW Dividend History UDOW Historical Stock Prices Preferred Stock Newsletter UDOW Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
UDOW Historical Price Range
Date Open High Low Close Volume
06/08/2026 $65.61 $66.74 $64.65 $64.86 2.06M
06/09/2026 $65.83 $66.62 $62.64 $65.07 3.88M
06/10/2026 $64.27 $64.77 $61.48 $61.52 4.08M
06/11/2026 $62.60 $65.37 $61.98 $64.86 2.74M
06/12/2026 $66.11 $67.05 $64.80 $66.20 1.84M
About NA
ProShares UltraShort Technology is an open-end management investment company. The Fund seeks daily investment results that correspond to twice the inverse daily performance of the Dow Jones U.S. Technology Index (the Index). The Index measures the performance of the technology industry of the United States equity market. Component companies include those involved in computers and office equipment, software, communications technology, semiconductors, diversified technology services and Internet services. As of May 31 2013, the Fund's total assets and investment portfolio totaled $8,646,889 and $8,186,757, respectively.
UDOW historical stock prices picture
NA (UDOW) has the following price history information. Looking back at UDOW historical stock prices for the last five trading days, on June 08, 2026, UDOW opened at $65.61, traded as high as $66.74 and as low as $64.65, and closed at $64.86. Trading volume was a total of 2.06M shares. On June 09, 2026, UDOW opened at $65.83, traded as high as $66.62 and as low as $62.64, and closed at $65.07. Trading volume was a total of 3.88M shares. On June 10, 2026, UDOW opened at $64.27, traded as high as $64.77 and as low as $61.48, and closed at $61.52. Trading volume was a total of 4.08M shares. On June 11, 2026, UDOW opened at $62.60, traded as high as $65.37 and as low as $61.98, and closed at $64.86. Trading volume was a total of 2.74M shares. On June 12, 2026, UDOW opened at $66.11, traded as high as $67.05 and as low as $64.80, and closed at $66.20. Trading volume was a total of 1.84M shares.

UDOW Historical Stock Prices By Date:

UDOW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of UDOW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/14/2016
End date: 06/12/2026
Start price/share: $8.41
End price/share: $66.20
Starting shares: 1,189.06
Ending shares: 1,279.39
Dividends reinvested/share: $2.50
Total return: 746.95%
Average Annual Total Return: 23.82%
Starting investment: $10,000.00
Ending investment: $84,704.80
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/14/2016
End date: 06/12/2026
Start price/share: $8.41
End price/share: $66.20
Dividends collected/share: $2.50
Total return: 716.91%
Average Annual Total Return: 23.37%
Starting investment: $10,000.00
Ending investment: $81,676.22
Years: 10.00
UDOW Historical Closing Prices
Date Close
06/08/2026$64.86
06/09/2026$65.07
06/10/2026$61.52
06/11/2026$64.86
06/12/2026$66.20
Financials Historical Prices
UDOW is categorized under the Financials sector; below are some other companies in the same sector:

UDR Historical Stock Prices
UE Historical Stock Prices
UFC Historical Stock Prices
UFCS Historical Stock Prices
UGA Historical Stock Prices
UGE Historical Stock Prices
UGEM Historical Stock Prices
UHN Historical Stock Prices
UHT Historical Stock Prices
UIHC Historical Stock Prices

Also explore: UDOW shares outstanding history

Email EnvelopeFree UDOW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UDOW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.