|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$73.02 |
$74.10 |
$71.76 |
$72.30 |
4.41M | 04/19/2024 |
$72.87 |
$74.26 |
$72.48 |
$73.53 |
4.82M | 04/22/2024 |
$74.61 |
$76.22 |
$73.52 |
$75.04 |
2.78M | 04/23/2024 |
$75.76 |
$76.87 |
$75.32 |
$76.59 |
2.11M | 04/24/2024 |
$76.42 |
$76.79 |
$75.33 |
$76.18 |
2.30M |
|
ProShares UltraPro Dow30 is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to triple (300%) the daily performance of the Dow Jones Industrial Average Index. The Fund invests in equity securities and derivatives that have similar daily performance characteristics as three times (300%) the daily return of the Index. The Index includes 30 large-cap, blue-chip United States stocks, excluding utility and transportation companies. As of May 31 2013, the Fund's total assets and investment portfolio totaled $68,441,891 and $55,356,676, respectively. | |
|
ProShares Trust - UltraPro Dow30 (UDOW) has the following price history information. Looking back at UDOW historical stock prices for the last five trading days, on April 18, 2024, UDOW opened at $73.02, traded as high as $74.10 and as low as $71.76, and closed at $72.30. Trading volume was a total of 4.41M shares. On April 19, 2024, UDOW opened at $72.87, traded as high as $74.26 and as low as $72.48, and closed at $73.53. Trading volume was a total of 4.82M shares. On April 22, 2024, UDOW opened at $74.61, traded as high as $76.22 and as low as $73.52, and closed at $75.04. Trading volume was a total of 2.78M shares. On April 23, 2024, UDOW opened at $75.76, traded as high as $76.87 and as low as $75.32, and closed at $76.59. Trading volume was a total of 2.11M shares. On April 24, 2024, UDOW opened at $76.42, traded as high as $76.79 and as low as $75.33, and closed at $76.18. Trading volume was a total of 2.30M shares.
UDOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - UltraPro Dow30 shares, starting with a $10,000 purchase of UDOW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.78 |
|
End price/share: |
$76.18 |
|
Starting shares: |
725.69 |
|
Ending shares: |
763.21 |
|
Dividends reinvested/share: |
$2.34 |
|
Total return: |
481.41% |
|
Average Annual Total Return: |
19.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$58,126.53 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.78 |
|
End price/share: |
$76.18 |
|
Dividends collected/share: |
$2.34 |
|
Total return: |
469.85% |
|
Average Annual Total Return: |
19.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$56,967.54 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $72.30 | 04/19/2024 | $73.53 | 04/22/2024 | $75.04 | 04/23/2024 | $76.59 | 04/24/2024 | $76.18 |
|
|