Historical Stock Price
ETFs Holding UDF »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/24/2016 $3.20 $3.20 $3.20 $3.20 0
10/25/2016 $3.20 $3.20 $3.20 $3.20 0
10/26/2016 $3.20 $3.20 $3.20 $3.20 0
10/27/2016 $3.20 $3.20 $3.20 $3.20 0
10/28/2016 $3.20 $3.20 $3.20 $3.20 0
United Development Funding IV is a real estate investment trust. Co.'s business consist of originating, acquiring, servicing and managing loans on real property and reimbursements, acquiring participation interests in third-party loans on real property, issuing or acquiring an interest in credit enhancements to borrowers, making equity loans to homebuilders and making direct investments in finished lots. Co. is the sole general partner of and owned a 99.999% partnership interest in United Development Funding IV Operating Partnership, L.P., as of Dec 31 2014. At the same date, Co. also owned a 100% limited partnership interest in all its limited partnerships.
UDF historical stock prices picture
UDF (UDF) has the following price history information. Looking back at UDF historical stock prices for the last five trading days, on October 24, 2016, UDF opened at $3.20, traded as high as $3.20 and as low as $3.20, and closed at $3.20. Trading volume was a total of 0 shares. On October 25, 2016, UDF opened at $3.20, traded as high as $3.20 and as low as $3.20, and closed at $3.20. Trading volume was a total of 0 shares. On October 26, 2016, UDF opened at $3.20, traded as high as $3.20 and as low as $3.20, and closed at $3.20. Trading volume was a total of 0 shares. On October 27, 2016, UDF opened at $3.20, traded as high as $3.20 and as low as $3.20, and closed at $3.20. Trading volume was a total of 0 shares. On October 28, 2016, UDF opened at $3.20, traded as high as $3.20 and as low as $3.20, and closed at $3.20. Trading volume was a total of 0 shares.

UDF Historical Stock Prices By Date:

UDF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UDF shares, starting with a $10,000 purchase of UDF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/04/2014
End date: 10/28/2016
Start price/share: $19.60
End price/share: $3.20
Starting shares: 510.20
Ending shares: 605.28
Dividends reinvested/share: $2.84
Total return: -80.63%
Average Annual Total Return: -49.50%
Starting investment: $10,000.00
Ending investment: $1,936.81
Years: 2.40
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/04/2014
End date: 10/28/2016
Start price/share: $19.60
End price/share: $3.20
Dividends collected/share: $2.84
Total return: -69.21%
Average Annual Total Return: -38.75%
Starting investment: $10,000.00
Ending investment: $3,079.44
Years: 2.40
Date Close
10/24/2016$3.20
10/25/2016$3.20
10/26/2016$3.20
10/27/2016$3.20
10/28/2016$3.20
UDF is categorized under the Financials sector; below are some other companies in the same sector:

UDOW Historical Stock Prices
UDR Historical Stock Prices
UE Historical Stock Prices
UFC Historical Stock Prices
UFCS Historical Stock Prices
UGA Historical Stock Prices
UGE Historical Stock Prices
UHN Historical Stock Prices
UHT Historical Stock Prices
UIHC Historical Stock Prices

UDF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.