Historical Stock Price
8% "No Withdrawal" Portfolio »    UCU Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/11/2002 $23.70 $23.99 $23.56 $23.76 790.00K
03/12/2002 $23.46 $23.80 $23.21 $23.77 981.90K
03/13/2002 $23.77 $24.10 $23.54 $24.00 648.60K
03/14/2002 $24.10 $24.28 $23.80 $24.05 477.50K
03/15/2002 $24.05 $24.39 $23.87 $24.17 518.10K
International electric and gas company with customers and operations across the United States Canada Great Britain New Zealand and Australia.
UCU historical stock prices picture
UCU (UCU) has the following price history information. Looking back at UCU historical stock prices for the last five trading days, on March 11, 2002, UCU opened at $23.70, traded as high as $23.99 and as low as $23.56, and closed at $23.76. Trading volume was a total of 790.00K shares. On March 12, 2002, UCU opened at $23.46, traded as high as $23.80 and as low as $23.21, and closed at $23.77. Trading volume was a total of 981.90K shares. On March 13, 2002, UCU opened at $23.77, traded as high as $24.10 and as low as $23.54, and closed at $24.00. Trading volume was a total of 648.60K shares. On March 14, 2002, UCU opened at $24.10, traded as high as $24.28 and as low as $23.80, and closed at $24.05. Trading volume was a total of 477.50K shares. On March 15, 2002, UCU opened at $24.05, traded as high as $24.39 and as low as $23.87, and closed at $24.17. Trading volume was a total of 518.10K shares.

UCU Historical Stock Prices By Date:

UCU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UCU shares, starting with a $10,000 purchase of UCU, and working forward through the historical stock price information to today. UCU -- use the split history when considering split-adjusted past price performance.

Date Close
03/11/2002$23.76
03/12/2002$23.77
03/13/2002$24.00
03/14/2002$24.05
03/15/2002$24.17
UCU is categorized under the Materials sector; below are some other companies in the same sector:

UEC Historical Stock Prices
UFPI Historical Stock Prices
UFPT Historical Stock Prices
UFS Historical Stock Prices
UG Historical Stock Prices
UN Historical Stock Prices
UNVR Historical Stock Prices
URG Historical Stock Prices
URRE Historical Stock Prices
URZ Historical Stock Prices

UCU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.