 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/11/2002 |
$23.70 |
$23.99 |
$23.56 |
$23.76 |
790.00K | | 03/12/2002 |
$23.46 |
$23.80 |
$23.21 |
$23.77 |
981.90K | | 03/13/2002 |
$23.77 |
$24.10 |
$23.54 |
$24.00 |
648.60K | | 03/14/2002 |
$24.10 |
$24.28 |
$23.80 |
$24.05 |
477.50K | | 03/15/2002 |
$24.05 |
$24.39 |
$23.87 |
$24.17 |
518.10K |
|
|
| International electric and gas company with customers and operations across the United States Canada Great Britain New Zealand and Australia. | |
|
UCU (UCU) has the following price history information. Looking back at UCU historical stock prices for the last five trading days, on March 11, 2002, UCU opened at $23.70, traded as high as $23.99 and as low as $23.56, and closed at $23.76. Trading volume was a total of 790.00K shares. On March 12, 2002, UCU opened at $23.46, traded as high as $23.80 and as low as $23.21, and closed at $23.77. Trading volume was a total of 981.90K shares. On March 13, 2002, UCU opened at $23.77, traded as high as $24.10 and as low as $23.54, and closed at $24.00. Trading volume was a total of 648.60K shares. On March 14, 2002, UCU opened at $24.10, traded as high as $24.28 and as low as $23.80, and closed at $24.05. Trading volume was a total of 477.50K shares. On March 15, 2002, UCU opened at $24.05, traded as high as $24.39 and as low as $23.87, and closed at $24.17. Trading volume was a total of 518.10K shares.
UCU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UCU shares, starting with a $10,000 purchase of UCU, and working forward through the historical stock price information to today.
UCU -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 03/11/2002 | $23.76 | | 03/12/2002 | $23.77 | | 03/13/2002 | $24.00 | | 03/14/2002 | $24.05 | | 03/15/2002 | $24.17 |
|
|
Free UCU Email Alerts:
