 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$43.50 |
$43.66 |
$41.73 |
$41.85 |
189.30K | | 04/18/2024 |
$41.37 |
$41.50 |
$40.37 |
$40.50 |
304.20K | | 04/19/2024 |
$40.31 |
$40.98 |
$38.87 |
$38.99 |
404.10K | | 04/22/2024 |
$39.53 |
$39.55 |
$38.16 |
$38.41 |
324.40K | | 04/23/2024 |
$38.93 |
$40.39 |
$38.86 |
$39.75 |
268.40K |
|
|
| Ultra Clean Holdings is a developer and supplier of subsystems, components and parts, and cleaning and analytical services primarily for the semiconductor industry. Co. reports results for two operating segments: Products and Services. Co.'s Products segment primarily designs, engineers and manufactures production tools, components and parts, and modules and subsystems for the semiconductor and display capital equipment markets. Co.'s Services segment provides purity parts cleaning, process tool part recoating, surface encapsulation and micro contamination analysis primarily for the semiconductor device makers and wafer fabrication equipment markets. | |
|
Ultra Clean Holdings (UCTT) has the following price history information. Looking back at UCTT historical stock prices for the last five trading days, on April 17, 2024, UCTT opened at $43.50, traded as high as $43.66 and as low as $41.73, and closed at $41.85. Trading volume was a total of 189.30K shares. On April 18, 2024, UCTT opened at $41.37, traded as high as $41.50 and as low as $40.37, and closed at $40.50. Trading volume was a total of 304.20K shares. On April 19, 2024, UCTT opened at $40.31, traded as high as $40.98 and as low as $38.87, and closed at $38.99. Trading volume was a total of 404.10K shares. On April 22, 2024, UCTT opened at $39.53, traded as high as $39.55 and as low as $38.16, and closed at $38.41. Trading volume was a total of 324.40K shares. On April 23, 2024, UCTT opened at $38.93, traded as high as $40.39 and as low as $38.86, and closed at $39.75. Trading volume was a total of 268.40K shares.
UCTT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ultra Clean Holdings shares, starting with a $10,000 purchase of UCTT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$11.58 |
|
| End price/share: |
$39.75 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
243.26% |
|
| Average Annual Total Return: |
13.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,319.48 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $41.85 | | 04/18/2024 | $40.50 | | 04/19/2024 | $38.99 | | 04/22/2024 | $38.41 | | 04/23/2024 | $39.75 |
|
|
Free UCTT Email Alerts:
