>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding UCTT »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar UCTT Historical Stock Prices Preferred Stock Newsletter UCTT Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
UCTT Historical Price Range
Date Open High Low Close Volume
10/09/2026 $70.00 $70.00 $66.85 $68.59 876.00K
10/12/2026 $67.20 $67.20 $63.48 $63.51 1.49M
10/13/2026 $61.86 $62.82 $58.62 $61.02 2.64M
10/14/2026 $59.06 $59.87 $55.86 $56.79 1.38M
10/15/2026 $54.00 $56.05 $51.50 $55.83 1.55M
About Ultra Clean Holdings
Ultra Clean Holdings, Inc. is a developer and supplier of critical subsystems, components, parts, and ultra-high purity cleaning and analytical services, primarily for the semiconductor industry. It offers its customers an integrated outsourced solution for major subassemblies, design-to-delivery cycle times, design for manufacturability, and prototyping. Co.'s segments are Products and Services. The Products segment primarily designs, engineers, and manufactures production tools, components, parts, and modules and subsystems.
UCTT historical stock prices picture
Ultra Clean Holdings (UCTT) has the following price history information. Looking back at UCTT historical stock prices for the last five trading days, on October 09, 2026, UCTT opened at $70.00, traded as high as $70.00 and as low as $66.85, and closed at $68.59. Trading volume was a total of 876.00K shares. On October 12, 2026, UCTT opened at $67.20, traded as high as $67.20 and as low as $63.48, and closed at $63.51. Trading volume was a total of 1.49M shares. On October 13, 2026, UCTT opened at $61.86, traded as high as $62.82 and as low as $58.62, and closed at $61.02. Trading volume was a total of 2.64M shares. On October 14, 2026, UCTT opened at $59.06, traded as high as $59.87 and as low as $55.86, and closed at $56.79. Trading volume was a total of 1.38M shares. On October 15, 2026, UCTT opened at $54.00, traded as high as $56.05 and as low as $51.50, and closed at $55.83. Trading volume was a total of 1.55M shares.

UCTT Historical Stock Prices By Date:

UCTT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ultra Clean Holdings shares, starting with a $10,000 purchase of UCTT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $7.64
End price/share: $55.83
Dividends collected/share: $0.00
Total return: 630.76%
Average Annual Total Return: 22.01%
Starting investment: $10,000.00
Ending investment: $73,066.38
Years: 10.00
UCTT Historical Closing Prices
Date Close
10/09/2026$68.59
10/12/2026$63.51
10/13/2026$61.02
10/14/2026$56.79
10/15/2026$55.83
Technology Historical Prices
UCTT is categorized under the Technology sector; below are some other companies in the same sector:

UEPS Historical Stock Prices
UIS Historical Stock Prices
ULTI Historical Stock Prices
UMC Historical Stock Prices
UNTD Historical Stock Prices
UNTK Historical Stock Prices
UPIP Historical Stock Prices
UPLD Historical Stock Prices
USAU Historical Stock Prices
USM Historical Stock Prices

Also explore: UCTT shares outstanding history

Email EnvelopeFree UCTT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UCTT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.