 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$26.93 |
$27.36 |
$26.01 |
$26.13 |
375.40K | | 11/07/2025 |
$25.50 |
$26.10 |
$24.60 |
$26.06 |
443.20K | | 11/10/2025 |
$26.83 |
$27.37 |
$26.40 |
$27.01 |
361.00K | | 11/11/2025 |
$26.80 |
$26.80 |
$25.78 |
$25.81 |
363.00K | | 11/12/2025 |
$26.27 |
$26.74 |
$25.93 |
$26.00 |
489.30K |
|
|
| Ultra Clean Holdings, Inc. is a developer and supplier of critical subsystems, components, parts, and ultra-high purity cleaning and analytical services, primarily for the semiconductor industry. It offers its customers an integrated outsourced solution for major subassemblies, design-to-delivery cycle times, design for manufacturability, and prototyping. Co.'s segments are Products and Services. The Products segment primarily designs, engineers, and manufactures production tools, components, parts, and modules and subsystems. | |
|
Ultra Clean Holdings (UCTT) has the following price history information. Looking back at UCTT historical stock prices for the last five trading days, on November 06, 2025, UCTT opened at $26.93, traded as high as $27.36 and as low as $26.01, and closed at $26.13. Trading volume was a total of 375.40K shares. On November 07, 2025, UCTT opened at $25.50, traded as high as $26.10 and as low as $24.60, and closed at $26.06. Trading volume was a total of 443.20K shares. On November 10, 2025, UCTT opened at $26.83, traded as high as $27.37 and as low as $26.40, and closed at $27.01. Trading volume was a total of 361.00K shares. On November 11, 2025, UCTT opened at $26.80, traded as high as $26.80 and as low as $25.78, and closed at $25.81. Trading volume was a total of 363.00K shares. On November 12, 2025, UCTT opened at $26.27, traded as high as $26.74 and as low as $25.93, and closed at $26.00. Trading volume was a total of 489.30K shares.
UCTT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ultra Clean Holdings shares, starting with a $10,000 purchase of UCTT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$4.96 |
|
| End price/share: |
$26.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
424.19% |
|
| Average Annual Total Return: |
18.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$52,403.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $26.13 | | 11/07/2025 | $26.06 | | 11/10/2025 | $27.01 | | 11/11/2025 | $25.81 | | 11/12/2025 | $26.00 |
|
|
Free UCTT Email Alerts:
