 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$24.53 |
$25.34 |
$24.13 |
$24.14 |
717.00K | | 07/08/2025 |
$24.55 |
$25.82 |
$24.46 |
$24.92 |
528.80K | | 07/09/2025 |
$24.88 |
$25.47 |
$24.32 |
$24.62 |
554.30K | | 07/10/2025 |
$24.97 |
$25.40 |
$24.81 |
$25.02 |
368.10K | | 07/11/2025 |
$24.58 |
$25.18 |
$24.58 |
$24.95 |
254.80K |
|
|
| Ultra Clean Holdings, Inc. is a developer and supplier of critical subsystems, components, parts, and ultra-high purity cleaning and analytical services, primarily for the semiconductor industry. It offers its customers an integrated outsourced solution for major subassemblies, design-to-delivery cycle times, design for manufacturability, and prototyping. Co.'s segments are Products and Services. The Products segment primarily designs, engineers, and manufactures production tools, components, parts, and modules and subsystems. | |
|
Ultra Clean Holdings (UCTT) has the following price history information. Looking back at UCTT historical stock prices for the last five trading days, on July 07, 2025, UCTT opened at $24.53, traded as high as $25.34 and as low as $24.13, and closed at $24.14. Trading volume was a total of 717.00K shares. On July 08, 2025, UCTT opened at $24.55, traded as high as $25.82 and as low as $24.46, and closed at $24.92. Trading volume was a total of 528.80K shares. On July 09, 2025, UCTT opened at $24.88, traded as high as $25.47 and as low as $24.32, and closed at $24.62. Trading volume was a total of 554.30K shares. On July 10, 2025, UCTT opened at $24.97, traded as high as $25.40 and as low as $24.81, and closed at $25.02. Trading volume was a total of 368.10K shares. On July 11, 2025, UCTT opened at $24.58, traded as high as $25.18 and as low as $24.58, and closed at $24.95. Trading volume was a total of 254.80K shares.
UCTT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ultra Clean Holdings shares, starting with a $10,000 purchase of UCTT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$6.13 |
|
| End price/share: |
$24.95 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
307.01% |
|
| Average Annual Total Return: |
15.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,702.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $24.14 | | 07/08/2025 | $24.92 | | 07/09/2025 | $24.62 | | 07/10/2025 | $25.02 | | 07/11/2025 | $24.95 |
|
|
Free UCTT Email Alerts:
