 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$1.11 |
$1.14 |
$1.10 |
$1.12 |
12.00K | | 05/07/2025 |
$1.12 |
$1.18 |
$1.10 |
$1.17 |
13.70K | | 05/08/2025 |
$1.19 |
$1.29 |
$1.16 |
$1.20 |
48.90K | | 05/09/2025 |
$1.15 |
$1.19 |
$1.14 |
$1.17 |
16.20K | | 05/12/2025 |
$1.17 |
$1.33 |
$1.17 |
$1.32 |
154.20K |
|
|
| Ucloudlink Group Inc provides mobile data traffic sharing marketplace. Co. operates its business under uCloudlink 1.0 and uCloudlink 2.0 models. The uCloudlink 1.0 model focuses on cross-border travelers that need mobile data connectivity services across different countries. The uCloudlink 2.0 model focuses to provide mobile data connectivity services to local users across different mobile network operators (MNO). It operates portable wireless fidelity (Wi-Fi) services under its Roamingman brand in China, Malaysia and Singapore to provide global mobile data connectivity services. | |
|
uCloudlink Group (UCL) has the following price history information. Looking back at UCL historical stock prices for the last five trading days, on May 06, 2025, UCL opened at $1.11, traded as high as $1.14 and as low as $1.10, and closed at $1.12. Trading volume was a total of 12.00K shares. On May 07, 2025, UCL opened at $1.12, traded as high as $1.18 and as low as $1.10, and closed at $1.17. Trading volume was a total of 13.70K shares. On May 08, 2025, UCL opened at $1.19, traded as high as $1.29 and as low as $1.16, and closed at $1.20. Trading volume was a total of 48.90K shares. On May 09, 2025, UCL opened at $1.15, traded as high as $1.19 and as low as $1.14, and closed at $1.17. Trading volume was a total of 16.20K shares. On May 12, 2025, UCL opened at $1.17, traded as high as $1.33 and as low as $1.17, and closed at $1.32. Trading volume was a total of 154.20K shares.
UCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into uCloudlink Group shares, starting with a $10,000 purchase of UCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2020 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$17.17 |
|
| End price/share: |
$1.32 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.31% |
|
| Average Annual Total Return: |
-40.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$768.82 |
|
| Years: |
4.92 |
|
|
|
| Date |
Close |
| 05/06/2025 | $1.12 | | 05/07/2025 | $1.17 | | 05/08/2025 | $1.20 | | 05/09/2025 | $1.17 | | 05/12/2025 | $1.32 |
|
|
Free UCL Email Alerts:
