 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$1.26 |
$1.26 |
$1.17 |
$1.21 |
24.20K | | 09/10/2024 |
$1.22 |
$1.25 |
$1.21 |
$1.23 |
2.70K | | 09/11/2024 |
$1.25 |
$1.27 |
$1.25 |
$1.25 |
2.20K | | 09/12/2024 |
$1.30 |
$1.30 |
$1.20 |
$1.30 |
17.30K | | 09/13/2024 |
$1.30 |
$1.34 |
$1.30 |
$1.33 |
6.40K |
|
|
| uCloudlink Group is a holding company. Through its subsidiaries, Co. is principally engaged in the provision of data connectivity services and sales of Wi-Fi terminals and data related products to enable personal and enterprise users to access mobile internet in various countries and areas. Utilizing on its integral cloud SIM technology and architecture, the principal of Co.'s business is to provide high-speed mobile data connectivity services at various prices, which it delivers through a range of hardware products and service solutions to its business partners, retail and enterprise customers. Co. has launched its GlocalMe portable Wi-Fi solutions as a product under uCloudlink 1.0 model. | |
|
uCloudlink Group (UCL) has the following price history information. Looking back at UCL historical stock prices for the last five trading days, on September 09, 2024, UCL opened at $1.26, traded as high as $1.26 and as low as $1.17, and closed at $1.21. Trading volume was a total of 24.20K shares. On September 10, 2024, UCL opened at $1.22, traded as high as $1.25 and as low as $1.21, and closed at $1.23. Trading volume was a total of 2.70K shares. On September 11, 2024, UCL opened at $1.25, traded as high as $1.27 and as low as $1.25, and closed at $1.25. Trading volume was a total of 2.20K shares. On September 12, 2024, UCL opened at $1.30, traded as high as $1.30 and as low as $1.20, and closed at $1.30. Trading volume was a total of 17.30K shares. On September 13, 2024, UCL opened at $1.30, traded as high as $1.34 and as low as $1.30, and closed at $1.33. Trading volume was a total of 6.40K shares.
UCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into uCloudlink Group shares, starting with a $10,000 purchase of UCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2020 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$17.17 |
|
| End price/share: |
$1.33 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.25% |
|
| Average Annual Total Return: |
-45.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$774.74 |
|
| Years: |
4.26 |
|
|
|
| Date |
Close |
| 09/09/2024 | $1.21 | | 09/10/2024 | $1.23 | | 09/11/2024 | $1.25 | | 09/12/2024 | $1.30 | | 09/13/2024 | $1.33 |
|
|
Free UCL Email Alerts:
