Historical Stock Price
8% "No Withdrawal" Portfolio »    UCL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/18/2005 $66.10 $66.10 $66.10 $66.10 0
10/19/2005 $66.10 $66.10 $66.10 $66.10 0
10/20/2005 $66.10 $66.10 $66.10 $66.10 0
10/21/2005 $66.10 $66.10 $66.10 $66.10 0
10/24/2005 $66.10 $66.10 $66.10 $66.10 0
A large global independent oil and gas exploration and production company with major activities in Asia and in the United States' Gulf of Mexico. It is also produces geothermal energy provides electrical power and markets other minerals.
UCL historical stock prices picture
UCL (UCL) has the following price history information. Looking back at UCL historical stock prices for the last five trading days, on October 18, 2005, UCL opened at $66.10, traded as high as $66.10 and as low as $66.10, and closed at $66.10. Trading volume was a total of 0 shares. On October 19, 2005, UCL opened at $66.10, traded as high as $66.10 and as low as $66.10, and closed at $66.10. Trading volume was a total of 0 shares. On October 20, 2005, UCL opened at $66.10, traded as high as $66.10 and as low as $66.10, and closed at $66.10. Trading volume was a total of 0 shares. On October 21, 2005, UCL opened at $66.10, traded as high as $66.10 and as low as $66.10, and closed at $66.10. Trading volume was a total of 0 shares. On October 24, 2005, UCL opened at $66.10, traded as high as $66.10 and as low as $66.10, and closed at $66.10. Trading volume was a total of 0 shares.

UCL Historical Stock Prices By Date:

UCL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UCL shares, starting with a $10,000 purchase of UCL, and working forward through the historical stock price information to today. UCL -- use the split history when considering split-adjusted past price performance.

Date Close
10/18/2005$66.10
10/19/2005$66.10
10/20/2005$66.10
10/21/2005$66.10
10/24/2005$66.10
UCL is categorized under the Materials sector; below are some other companies in the same sector:

UCU Historical Stock Prices
UEC Historical Stock Prices
UFPI Historical Stock Prices
UFPT Historical Stock Prices
UFS Historical Stock Prices
UG Historical Stock Prices
UN Historical Stock Prices
UNVR Historical Stock Prices
URG Historical Stock Prices
URRE Historical Stock Prices

UCL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.