 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
01/27/2020 |
$11.47 |
$11.62 |
$11.30 |
$11.56 |
82.20K | 01/28/2020 |
$11.58 |
$11.64 |
$11.36 |
$11.41 |
52.00K | 01/29/2020 |
$11.40 |
$11.40 |
$11.12 |
$11.14 |
87.70K | 01/30/2020 |
$11.03 |
$11.25 |
$11.03 |
$11.23 |
53.20K | 01/31/2020 |
$11.16 |
$11.17 |
$10.82 |
$10.93 |
848.60K |
 |
United Community Financial is a financial holding company. Through its subsidiary, Home Savings Bank (Home Savings), Co. is engaged in providing consumer and business banking service to its market area in Ohio, western Pennsylvania and West Virginia. Home Savings' principal lending activity is the origination of residential real estate loans, commercial real estate loans, commercial and industrial loans, and various types of consumer loans, including home equity loans and lines of credit, loans secured by deposit accounts and investments, direct and indirect auto lending and unsecured loans, primarily originated in Home Savings' market area. | |
 |

UCFC (UCFC) has the following price history information. Looking back at UCFC historical stock prices for the last five trading days, on January 27, 2020, UCFC opened at $11.47, traded as high as $11.62 and as low as $11.30, and closed at $11.56. Trading volume was a total of 82.20K shares. On January 28, 2020, UCFC opened at $11.58, traded as high as $11.64 and as low as $11.36, and closed at $11.41. Trading volume was a total of 52.00K shares. On January 29, 2020, UCFC opened at $11.40, traded as high as $11.40 and as low as $11.12, and closed at $11.14. Trading volume was a total of 87.70K shares. On January 30, 2020, UCFC opened at $11.03, traded as high as $11.25 and as low as $11.03, and closed at $11.23. Trading volume was a total of 53.20K shares. On January 31, 2020, UCFC opened at $11.16, traded as high as $11.17 and as low as $10.82, and closed at $10.93. Trading volume was a total of 848.60K shares.
UCFC Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UCFC shares, starting with a $10,000 purchase of UCFC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
01/31/2020 |
|
Start price/share: |
$5.29 |
|
End price/share: |
$10.93 |
|
Starting shares: |
1,890.36 |
|
Ending shares: |
2,088.66 |
|
Dividends reinvested/share: |
$0.87 |
|
Total return: |
128.29% |
|
Average Annual Total Return: |
18.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,826.90 |
|
Years: |
4.96 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
01/31/2020 |
|
Start price/share: |
$5.29 |
|
End price/share: |
$10.93 |
|
Dividends collected/share: |
$0.87 |
|
Total return: |
123.06% |
|
Average Annual Total Return: |
17.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,304.94 |
|
Years: |
4.96 |
|
|
 |
Date |
Close |
01/27/2020 | $11.56 | 01/28/2020 | $11.41 | 01/29/2020 | $11.14 | 01/30/2020 | $11.23 | 01/31/2020 | $10.93 |
|
 |