Historical Stock Price
ETFs Holding UCFC »    UCFC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/27/2020 $11.47 $11.62 $11.30 $11.56 82.20K
01/28/2020 $11.58 $11.64 $11.36 $11.41 52.00K
01/29/2020 $11.40 $11.40 $11.12 $11.14 87.70K
01/30/2020 $11.03 $11.25 $11.03 $11.23 53.20K
01/31/2020 $11.16 $11.17 $10.82 $10.93 848.60K
United Community Financial is a financial holding company. Through its subsidiary, Home Savings Bank (Home Savings), Co. is engaged in providing consumer and business banking service to its market area in Ohio, western Pennsylvania and West Virginia. Home Savings' principal lending activity is the origination of residential real estate loans, commercial real estate loans, commercial and industrial loans, and various types of consumer loans, including home equity loans and lines of credit, loans secured by deposit accounts and investments, direct and indirect auto lending and unsecured loans, primarily originated in Home Savings' market area.
UCFC historical stock prices picture
UCFC (UCFC) has the following price history information. Looking back at UCFC historical stock prices for the last five trading days, on January 27, 2020, UCFC opened at $11.47, traded as high as $11.62 and as low as $11.30, and closed at $11.56. Trading volume was a total of 82.20K shares. On January 28, 2020, UCFC opened at $11.58, traded as high as $11.64 and as low as $11.36, and closed at $11.41. Trading volume was a total of 52.00K shares. On January 29, 2020, UCFC opened at $11.40, traded as high as $11.40 and as low as $11.12, and closed at $11.14. Trading volume was a total of 87.70K shares. On January 30, 2020, UCFC opened at $11.03, traded as high as $11.25 and as low as $11.03, and closed at $11.23. Trading volume was a total of 53.20K shares. On January 31, 2020, UCFC opened at $11.16, traded as high as $11.17 and as low as $10.82, and closed at $10.93. Trading volume was a total of 848.60K shares.

UCFC Historical Stock Prices By Date:

UCFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UCFC shares, starting with a $10,000 purchase of UCFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 01/31/2020
Start price/share: $3.92
End price/share: $10.93
Starting shares: 2,551.02
Ending shares: 2,835.89
Dividends reinvested/share: $0.90
Total return: 209.96%
Average Annual Total Return: 21.37%
Starting investment: $10,000.00
Ending investment: $30,995.77
Years: 5.84
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 01/31/2020
Start price/share: $3.92
End price/share: $10.93
Dividends collected/share: $0.90
Total return: 201.79%
Average Annual Total Return: 20.82%
Starting investment: $10,000.00
Ending investment: $30,184.28
Years: 5.84
Date Close
01/27/2020$11.56
01/28/2020$11.41
01/29/2020$11.14
01/30/2020$11.23
01/31/2020$10.93
UCFC is categorized under the Financials sector; below are some other companies in the same sector:

UCO Historical Stock Prices
UDF Historical Stock Prices
UDOW Historical Stock Prices
UDR Historical Stock Prices
UE Historical Stock Prices
UFC Historical Stock Prices
UFCS Historical Stock Prices
UGA Historical Stock Prices
UGE Historical Stock Prices
UGEM Historical Stock Prices

Also explore: UCFC shares outstanding history

Email EnvelopeFree UCFC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UCFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.