 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$34.43 |
$34.43 |
$34.43 |
$34.43 |
100 | | 04/15/2024 |
$34.00 |
$34.00 |
$33.36 |
$33.36 |
200 | | 04/16/2024 |
$32.80 |
$32.94 |
$32.80 |
$32.94 |
200 | | 04/17/2024 |
$32.73 |
$32.84 |
$32.07 |
$32.61 |
6.50K | | 04/18/2024 |
$32.44 |
$32.64 |
$32.15 |
$32.15 |
2.40K |
|
|
| ProShares Ultra Consumer Services ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results that correspond to two times (2x) the daily performance of the Dow Jones U.S. Consumer Servicessm Index. The fund invests in securities and derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times (2x) the daily return of the index. The index measures the performance of consumer spending in the services sector of the U.S. equity market. As of May 31 2013, the Fund's total assets were $24,530,230 and the Fund's investment portfolio was valued at $22,631,737. | |
|
ProShares Trust - Ultra Consumer Discretionary (UCC) has the following price history information. Looking back at UCC historical stock prices for the last five trading days, on April 12, 2024, UCC opened at $34.43, traded as high as $34.43 and as low as $34.43, and closed at $34.43. Trading volume was a total of 100 shares. On April 15, 2024, UCC opened at $34.00, traded as high as $34.00 and as low as $33.36, and closed at $33.36. Trading volume was a total of 200 shares. On April 16, 2024, UCC opened at $32.80, traded as high as $32.94 and as low as $32.80, and closed at $32.94. Trading volume was a total of 200 shares. On April 17, 2024, UCC opened at $32.73, traded as high as $32.84 and as low as $32.07, and closed at $32.61. Trading volume was a total of 6.50K shares. On April 18, 2024, UCC opened at $32.44, traded as high as $32.64 and as low as $32.15, and closed at $32.15. Trading volume was a total of 2.40K shares.
UCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultra Consumer Discretionary shares, starting with a $10,000 purchase of UCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$9.27 |
|
| End price/share: |
$32.15 |
|
| Starting shares: |
1,078.75 |
|
| Ending shares: |
1,093.82 |
|
| Dividends reinvested/share: |
$0.27 |
|
| Total return: |
251.66% |
|
| Average Annual Total Return: |
13.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,154.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$9.27 |
|
| End price/share: |
$32.15 |
|
| Dividends collected/share: |
$0.27 |
|
| Total return: |
249.78% |
|
| Average Annual Total Return: |
13.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,968.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $34.43 | | 04/15/2024 | $33.36 | | 04/16/2024 | $32.94 | | 04/17/2024 | $32.61 | | 04/18/2024 | $32.15 |
|
|
Free UCC Email Alerts:
