![](/tpixel.gif) |
Video: Compound Annual Growth Rate (CAGR) Definition
|
![](/tpixel.gif) |
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$24.55 |
$24.82 |
$24.46 |
$24.70 |
476.40K | 04/19/2024 |
$24.52 |
$25.29 |
$24.47 |
$25.25 |
1.04M | 04/22/2024 |
$25.12 |
$25.76 |
$25.08 |
$25.54 |
556.30K | 04/23/2024 |
$25.54 |
$26.30 |
$25.31 |
$26.18 |
554.00K | 04/24/2024 |
$25.80 |
$26.53 |
$25.53 |
$26.33 |
595.30K |
![](/tpixel.gif) |
United Community Banks is a bank holding company. Through its subsidiary, Co. provides a range of commercial and consumer banking services and investment advisory services. Co. provides a range of lending services, including real estate, consumer and commercial loans, to individuals, small businesses, mid-sized commercial businesses and non-profit organizations. Co. also originates loans partially guaranteed by the U.S. Small Business Administration and to a lesser extent by the U.S. Department of Agriculture loan programs. Co. provides its customers a variety of deposit products, including checking accounts, savings accounts, money market accounts and other deposit accounts. | |
![](/tpixel.gif) |
![UCBI historical stock prices picture](/UCBI-historical-stock-prices.png)
United Community Banks (UCBI) has the following price history information. Looking back at UCBI historical stock prices for the last five trading days, on April 18, 2024, UCBI opened at $24.55, traded as high as $24.82 and as low as $24.46, and closed at $24.70. Trading volume was a total of 476.40K shares. On April 19, 2024, UCBI opened at $24.52, traded as high as $25.29 and as low as $24.47, and closed at $25.25. Trading volume was a total of 1.04M shares. On April 22, 2024, UCBI opened at $25.12, traded as high as $25.76 and as low as $25.08, and closed at $25.54. Trading volume was a total of 556.30K shares. On April 23, 2024, UCBI opened at $25.54, traded as high as $26.30 and as low as $25.31, and closed at $26.18. Trading volume was a total of 554.00K shares. On April 24, 2024, UCBI opened at $25.80, traded as high as $26.53 and as low as $25.53, and closed at $26.33. Trading volume was a total of 595.30K shares.
UCBI Historical Stock Prices By Date:
![UCBI historical cagr picture](/UCBI-historical-cagr.png)
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Community Banks shares, starting with a $10,000 purchase of UCBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$16.83 |
|
End price/share: |
$26.33 |
|
Starting shares: |
594.18 |
|
Ending shares: |
738.93 |
|
Dividends reinvested/share: |
$5.78 |
|
Total return: |
94.56% |
|
Average Annual Total Return: |
6.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,448.46 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$16.83 |
|
End price/share: |
$26.33 |
|
Dividends collected/share: |
$5.78 |
|
Total return: |
90.79% |
|
Average Annual Total Return: |
6.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,087.68 |
|
Years: |
10.00 |
|
|
![](/tpixel.gif) |
Date |
Close |
04/18/2024 | $24.70 | 04/19/2024 | $25.25 | 04/22/2024 | $25.54 | 04/23/2024 | $26.18 | 04/24/2024 | $26.33 |
|
![](/tpixel.gif) |