|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/10/2018 |
$26.65 |
$26.65 |
$26.65 |
$26.65 |
0 | 09/11/2018 |
$27.90 |
$27.90 |
$26.80 |
$26.80 |
200 | 09/12/2018 |
$26.80 |
$26.80 |
$26.80 |
$26.80 |
0 | 09/13/2018 |
$27.00 |
$27.25 |
$27.00 |
$27.20 |
26.20K | 09/14/2018 |
$27.26 |
$27.90 |
$27.26 |
$27.85 |
40.30K |
|
United Community Bancorp is a savings and loan holding company. Through its subsidiary, United Community Bank (the Bank), Co. accepts deposits from the general public and local municipalities and uses those funds to originate one- to four-family real estate, multi-family real estate and nonresidential real estate, construction, commercial and consumer loans. Co. provides a selection of deposit products, including noninterest-bearing demand accounts, interest-bearing accounts (such as interest-bearing checking and money market accounts), regular savings accounts and certificates of deposit. As of June 30 2017, Co. had total assets of $536.9 million and total deposits of $453.7 million. | |
|
UCBA (UCBA) has the following price history information. Looking back at UCBA historical stock prices for the last five trading days, on September 10, 2018, UCBA opened at $26.65, traded as high as $26.65 and as low as $26.65, and closed at $26.65. Trading volume was a total of 0 shares. On September 11, 2018, UCBA opened at $27.90, traded as high as $27.90 and as low as $26.80, and closed at $26.80. Trading volume was a total of 200 shares. On September 12, 2018, UCBA opened at $26.80, traded as high as $26.80 and as low as $26.80, and closed at $26.80. Trading volume was a total of 0 shares. On September 13, 2018, UCBA opened at $27.00, traded as high as $27.25 and as low as $27.00, and closed at $27.20. Trading volume was a total of 26.20K shares. On September 14, 2018, UCBA opened at $27.26, traded as high as $27.90 and as low as $27.26, and closed at $27.85. Trading volume was a total of 40.30K shares.
UCBA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UCBA shares, starting with a $10,000 purchase of UCBA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
09/14/2018 |
|
Start price/share: |
$11.46 |
|
End price/share: |
$27.85 |
|
Starting shares: |
872.60 |
|
Ending shares: |
945.80 |
|
Dividends reinvested/share: |
$1.31 |
|
Total return: |
163.41% |
|
Average Annual Total Return: |
24.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,341.53 |
|
Years: |
4.46 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
09/14/2018 |
|
Start price/share: |
$11.46 |
|
End price/share: |
$27.85 |
|
Dividends collected/share: |
$1.31 |
|
Total return: |
154.45% |
|
Average Annual Total Return: |
23.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,446.50 |
|
Years: |
4.46 |
|
|
|
Date |
Close |
09/10/2018 | $26.65 | 09/11/2018 | $26.80 | 09/12/2018 | $26.80 | 09/13/2018 | $27.20 | 09/14/2018 | $27.85 |
|
|