Home

Free Dividend Report

UCBA Dividend History

UCBA Historical Stock Prices

Preferred Stock Newsletter

Top Option Ideas

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


UCBA Historical Price Range
Date	Open	High	Low	Close	Volume
09/10/2018	$26.65	$26.65	$26.65	$26.65	0
09/11/2018	$27.90	$27.90	$26.80	$26.80	200
09/12/2018	$26.80	$26.80	$26.80	$26.80	0
09/13/2018	$27.00	$27.25	$27.00	$27.20	26.20K
09/14/2018	$27.26	$27.90	$27.26	$27.85	40.30K

About UCBA

United Community Bancorp is a savings and loan holding company. Through its subsidiary, United Community Bank (the Bank), Co. accepts deposits from the general public and local municipalities and uses those funds to originate one- to four-family real estate, multi-family real estate and nonresidential real estate, construction, commercial and consumer loans. Co. provides a selection of deposit products, including noninterest-bearing demand accounts, interest-bearing accounts (such as interest-bearing checking and money market accounts), regular savings accounts and certificates of deposit. As of June 30 2017, Co. had total assets of $536.9 million and total deposits of $453.7 million.

UCBA (UCBA) has the following price history information. Looking back at UCBA historical stock prices for the last five trading days, on September 10, 2018, UCBA opened at $26.65, traded as high as $26.65 and as low as $26.65, and closed at $26.65. Trading volume was a total of 0 shares. On September 11, 2018, UCBA opened at $27.90, traded as high as $27.90 and as low as $26.80, and closed at $26.80. Trading volume was a total of 200 shares. On September 12, 2018, UCBA opened at $26.80, traded as high as $26.80 and as low as $26.80, and closed at $26.80. Trading volume was a total of 0 shares. On September 13, 2018, UCBA opened at $27.00, traded as high as $27.25 and as low as $27.00, and closed at $27.20. Trading volume was a total of 26.20K shares. On September 14, 2018, UCBA opened at $27.26, traded as high as $27.90 and as low as $27.26, and closed at $27.85. Trading volume was a total of 40.30K shares.

UCBA Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UCBA shares, starting with a $10,000 purchase of UCBA, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	06/15/2016
End date:	09/14/2018
Start price/share:	$14.26
End price/share:	$27.85
Starting shares:	701.26
Ending shares:	728.69
Dividends reinvested/share:	$0.77
Total return:	102.94%
Average Annual Total Return:	36.98%
Starting investment:	$10,000.00
Ending investment:	$20,294.81
Years:	2.25

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/15/2016
End date:	09/14/2018
Start price/share:	$14.26
End price/share:	$27.85
Dividends collected/share:	$0.77
Total return:	100.70%
Average Annual Total Return:	36.30%
Starting investment:	$10,000.00
Ending investment:	$20,068.90
Years:	2.25

UCBA Historical Closing Prices
Date	Close
09/10/2018	$26.65
09/11/2018	$26.80
09/12/2018	$26.80
09/13/2018	$27.20
09/14/2018	$27.85

Financials Historical Prices

UCBA is categorized under the Financials sector; below are some other companies in the same sector:

UCBI Historical Stock Prices
UCC Historical Stock Prices
UCFC Historical Stock Prices
UCO Historical Stock Prices
UDF Historical Stock Prices
UDOW Historical Stock Prices
UDR Historical Stock Prices
UE Historical Stock Prices
UFC Historical Stock Prices
UFCS Historical Stock Prices

Also explore: UCBA shares outstanding history

Free UCBA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our UCBA historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

UCBA Historical Stock Prices By Date:

UCBA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved