 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/01/2025 |
$0.33 |
$0.41 |
$0.24 |
$0.34 |
14.92M | | 07/02/2025 |
$0.30 |
$0.34 |
$0.27 |
$0.30 |
3.28M | | 07/03/2025 |
$0.29 |
$0.33 |
$0.28 |
$0.29 |
1.17M | | 07/07/2025 |
$0.29 |
$0.32 |
$0.27 |
$0.30 |
1.81M | | 07/08/2025 |
$0.28 |
$0.32 |
$0.20 |
$0.20 |
3.73M |
|
|
| Unity Biotechnology, Inc. is a biotechnology company developing therapeutics to slow, halt, or reverse diseases of aging. Co. is focused on creating medicines to selectively eliminate or modulate senescent cells and thereby provide transformative benefit in age-related ophthalmologic and neurologic diseases. It is targeting specific biological mechanisms implicated in diseases of aging. Its core therapeutic approach targets cellular senescence and is advancing senolytic programs primarily in ophthalmologic disorders. | |
|
UBX (UBX) has the following price history information. Looking back at UBX historical stock prices for the last five trading days, on July 01, 2025, UBX opened at $0.33, traded as high as $0.41 and as low as $0.24, and closed at $0.34. Trading volume was a total of 14.92M shares. On July 02, 2025, UBX opened at $0.30, traded as high as $0.34 and as low as $0.27, and closed at $0.30. Trading volume was a total of 3.28M shares. On July 03, 2025, UBX opened at $0.29, traded as high as $0.33 and as low as $0.28, and closed at $0.29. Trading volume was a total of 1.17M shares. On July 07, 2025, UBX opened at $0.29, traded as high as $0.32 and as low as $0.27, and closed at $0.30. Trading volume was a total of 1.81M shares. On July 08, 2025, UBX opened at $0.28, traded as high as $0.32 and as low as $0.20, and closed at $0.20. Trading volume was a total of 3.73M shares.
UBX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UBX shares, starting with a $10,000 purchase of UBX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/04/2018 |
|
| End date: |
07/08/2025 |
|
| Start price/share: |
$167.50 |
|
| End price/share: |
$0.20 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.88% |
|
| Average Annual Total Return: |
-60.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11.93 |
|
| Years: |
7.18 |
|
|
|
| Date |
Close |
| 07/01/2025 | $0.34 | | 07/02/2025 | $0.30 | | 07/03/2025 | $0.29 | | 07/07/2025 | $0.30 | | 07/08/2025 | $0.20 |
|
|
Free UBX Email Alerts:
