 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$1.08 |
$1.23 |
$1.06 |
$1.07 |
185.40K | | 05/06/2025 |
$1.07 |
$1.10 |
$0.91 |
$0.92 |
232.50K | | 05/07/2025 |
$0.96 |
$0.97 |
$0.86 |
$0.89 |
374.00K | | 05/08/2025 |
$0.89 |
$0.91 |
$0.87 |
$0.91 |
93.00K | | 05/09/2025 |
$0.91 |
$0.93 |
$0.88 |
$0.91 |
82.10K |
|
|
| Unity Biotechnology, Inc. is a biotechnology company developing therapeutics to slow, halt, or reverse diseases of aging. Co. is focused on creating medicines to selectively eliminate or modulate senescent cells and thereby provide transformative benefit in age-related ophthalmologic and neurologic diseases. It is targeting specific biological mechanisms implicated in diseases of aging. Its core therapeutic approach targets cellular senescence and is advancing senolytic programs primarily in ophthalmologic disorders. | |
|
Unity Biotechnology (UBX) has the following price history information. Looking back at UBX historical stock prices for the last five trading days, on May 05, 2025, UBX opened at $1.08, traded as high as $1.23 and as low as $1.06, and closed at $1.07. Trading volume was a total of 185.40K shares. On May 06, 2025, UBX opened at $1.07, traded as high as $1.10 and as low as $0.91, and closed at $0.92. Trading volume was a total of 232.50K shares. On May 07, 2025, UBX opened at $0.96, traded as high as $0.97 and as low as $0.86, and closed at $0.89. Trading volume was a total of 374.00K shares. On May 08, 2025, UBX opened at $0.89, traded as high as $0.91 and as low as $0.87, and closed at $0.91. Trading volume was a total of 93.00K shares. On May 09, 2025, UBX opened at $0.91, traded as high as $0.93 and as low as $0.88, and closed at $0.91. Trading volume was a total of 82.10K shares.
UBX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unity Biotechnology shares, starting with a $10,000 purchase of UBX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/04/2018 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$167.50 |
|
| End price/share: |
$0.91 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.45% |
|
| Average Annual Total Return: |
-52.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54.58 |
|
| Years: |
7.02 |
|
|
|
| Date |
Close |
| 05/05/2025 | $1.07 | | 05/06/2025 | $0.92 | | 05/07/2025 | $0.89 | | 05/08/2025 | $0.91 | | 05/09/2025 | $0.91 |
|
|
Free UBX Email Alerts:
