|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$32.59 |
$33.31 |
$32.59 |
$33.12 |
532.30K | 04/19/2024 |
$32.95 |
$34.21 |
$32.95 |
$34.17 |
625.10K | 04/22/2024 |
$34.10 |
$34.78 |
$33.81 |
$34.43 |
424.20K | 04/23/2024 |
$34.29 |
$34.86 |
$34.25 |
$34.58 |
354.10K | 04/24/2024 |
$33.99 |
$34.78 |
$33.93 |
$34.76 |
481.20K |
|
United Bankshares is a financial holding company. Through its banking subsidiary, United Bank, Co. provides a range of commercial and retail banking services and products. Co. also owns nonbank subsidiaries which engage in other community banking services such as asset management, real property title insurance, financial planning, mortgage banking, and brokerage services. Co., through its subsidiaries, engages primarily in community banking and mortgage banking, including the acceptance of deposits in checking, savings, time and money market accounts; the making and servicing of personal, commercial, and floor plan loans; and the making of construction and real estate loans. | |
|
United Bankshares (UBSI) has the following price history information. Looking back at UBSI historical stock prices for the last five trading days, on April 18, 2024, UBSI opened at $32.59, traded as high as $33.31 and as low as $32.59, and closed at $33.12. Trading volume was a total of 532.30K shares. On April 19, 2024, UBSI opened at $32.95, traded as high as $34.21 and as low as $32.95, and closed at $34.17. Trading volume was a total of 625.10K shares. On April 22, 2024, UBSI opened at $34.10, traded as high as $34.78 and as low as $33.81, and closed at $34.43. Trading volume was a total of 424.20K shares. On April 23, 2024, UBSI opened at $34.29, traded as high as $34.86 and as low as $34.25, and closed at $34.58. Trading volume was a total of 354.10K shares. On April 24, 2024, UBSI opened at $33.99, traded as high as $34.78 and as low as $33.93, and closed at $34.76. Trading volume was a total of 481.20K shares.
UBSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Bankshares shares, starting with a $10,000 purchase of UBSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$29.62 |
|
End price/share: |
$34.76 |
|
Starting shares: |
337.61 |
|
Ending shares: |
499.39 |
|
Dividends reinvested/share: |
$13.70 |
|
Total return: |
73.59% |
|
Average Annual Total Return: |
5.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,356.07 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$29.62 |
|
End price/share: |
$34.76 |
|
Dividends collected/share: |
$13.70 |
|
Total return: |
63.61% |
|
Average Annual Total Return: |
5.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,364.47 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $33.12 | 04/19/2024 | $34.17 | 04/22/2024 | $34.43 | 04/23/2024 | $34.58 | 04/24/2024 | $34.76 |
|
|