|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/13/2019 |
$35.96 |
$36.10 |
$34.78 |
$34.92 |
305.70K | 05/14/2019 |
$35.10 |
$35.80 |
$34.77 |
$35.61 |
161.90K | 05/15/2019 |
$35.20 |
$35.36 |
$34.69 |
$35.04 |
292.80K | 05/16/2019 |
$34.84 |
$35.71 |
$34.84 |
$35.53 |
158.40K | 05/17/2019 |
$35.18 |
$36.02 |
$35.18 |
$35.28 |
211.30K |
|
Union Bankshares is a financial holding company and a bank holding company. Through its community bank subsidiary, Union Bank & Trust (the Bank), Co. provides a range of banking and related financial services, including checking, savings, certificates of deposit, and other depository services, as well as loans for commercial, industrial, residential mortgage, and consumer purposes. The Bank also provides credit cards through Elan Financial Services and delivers automated teller machine services. The Bank also provides mobile and internet banking services and online bill payment. As of Dec 31 2017, Co. had total assets of $9.32 billion and total deposits of $7.00 billion. | |
|
UBSH (UBSH) has the following price history information. Looking back at UBSH historical stock prices for the last five trading days, on May 13, 2019, UBSH opened at $35.96, traded as high as $36.10 and as low as $34.78, and closed at $34.92. Trading volume was a total of 305.70K shares. On May 14, 2019, UBSH opened at $35.10, traded as high as $35.80 and as low as $34.77, and closed at $35.61. Trading volume was a total of 161.90K shares. On May 15, 2019, UBSH opened at $35.20, traded as high as $35.36 and as low as $34.69, and closed at $35.04. Trading volume was a total of 292.80K shares. On May 16, 2019, UBSH opened at $34.84, traded as high as $35.71 and as low as $34.84, and closed at $35.53. Trading volume was a total of 158.40K shares. On May 17, 2019, UBSH opened at $35.18, traded as high as $36.02 and as low as $35.18, and closed at $35.28. Trading volume was a total of 211.30K shares.
UBSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UBSH shares, starting with a $10,000 purchase of UBSH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
05/17/2019 |
|
Start price/share: |
$25.79 |
|
End price/share: |
$35.28 |
|
Starting shares: |
387.75 |
|
Ending shares: |
445.14 |
|
Dividends reinvested/share: |
$4.04 |
|
Total return: |
57.05% |
|
Average Annual Total Return: |
9.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,704.36 |
|
Years: |
5.05 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
05/17/2019 |
|
Start price/share: |
$25.79 |
|
End price/share: |
$35.28 |
|
Dividends collected/share: |
$4.04 |
|
Total return: |
52.46% |
|
Average Annual Total Return: |
8.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,245.19 |
|
Years: |
5.05 |
|
|
|
Date |
Close |
05/13/2019 | $34.92 | 05/14/2019 | $35.61 | 05/15/2019 | $35.04 | 05/16/2019 | $35.53 | 05/17/2019 | $35.28 |
|
|