|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/31/2022 |
$19.40 |
$19.65 |
$19.40 |
$19.59 |
46.60K | 09/01/2022 |
$19.83 |
$19.83 |
$19.40 |
$19.55 |
800 | 09/02/2022 |
$19.50 |
$19.80 |
$19.50 |
$19.80 |
37.90K | 09/06/2022 |
$19.80 |
$19.80 |
$19.65 |
$19.75 |
1.00K | 09/07/2022 |
$19.60 |
$20.50 |
$19.60 |
$20.00 |
3.40K |
|
United Bancshares is a financial holding company. Through its principal asset and operating subsidiary, The Union Bank Company (Union Bank), Co. provides a range of commercial and consumer banking services. Deposit services include checking accounts, savings and money market accounts; certificates of deposit and individual retirement accounts. Loan products provided include commercial and residential real estate loans, agricultural loans, commercial and industrial loans, home equity loans, various types of consumer loans and small business administration loans. Wealth management services are provided by Union Bank through an arrangement with LPL Financial LLC, a registered broker/dealer. | |
|
UBOH (UBOH) has the following price history information. Looking back at UBOH historical stock prices for the last five trading days, on August 31, 2022, UBOH opened at $19.40, traded as high as $19.65 and as low as $19.40, and closed at $19.59. Trading volume was a total of 46.60K shares. On September 01, 2022, UBOH opened at $19.83, traded as high as $19.83 and as low as $19.40, and closed at $19.55. Trading volume was a total of 800 shares. On September 02, 2022, UBOH opened at $19.50, traded as high as $19.80 and as low as $19.50, and closed at $19.80. Trading volume was a total of 37.90K shares. On September 06, 2022, UBOH opened at $19.80, traded as high as $19.80 and as low as $19.65, and closed at $19.75. Trading volume was a total of 1.00K shares. On September 07, 2022, UBOH opened at $19.60, traded as high as $20.50 and as low as $19.60, and closed at $20.00. Trading volume was a total of 3.40K shares.
UBOH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UBOH shares, starting with a $10,000 purchase of UBOH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
09/07/2022 |
|
Start price/share: |
$15.67 |
|
End price/share: |
$20.00 |
|
Starting shares: |
638.16 |
|
Ending shares: |
781.15 |
|
Dividends reinvested/share: |
$4.35 |
|
Total return: |
56.23% |
|
Average Annual Total Return: |
5.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,623.42 |
|
Years: |
8.38 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
09/07/2022 |
|
Start price/share: |
$15.67 |
|
End price/share: |
$20.00 |
|
Dividends collected/share: |
$4.35 |
|
Total return: |
55.39% |
|
Average Annual Total Return: |
5.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,536.76 |
|
Years: |
8.38 |
|
|
|
Date |
Close |
08/31/2022 | $19.59 | 09/01/2022 | $19.55 | 09/02/2022 | $19.80 | 09/06/2022 | $19.75 | 09/07/2022 | $20.00 |
|
|