|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/25/2019 |
$14.53 |
$14.67 |
$14.53 |
$14.56 |
415.30K | 10/28/2019 |
$14.60 |
$14.87 |
$14.60 |
$14.73 |
581.00K | 10/29/2019 |
$14.67 |
$14.89 |
$14.64 |
$14.86 |
290.00K | 10/30/2019 |
$14.82 |
$14.82 |
$14.45 |
$14.53 |
510.70K | 10/31/2019 |
$14.44 |
$14.55 |
$14.08 |
$14.12 |
9.56M |
|
United Financial Bancorp is a financial holding company. Through its United Bank subsidiary, Co. provides financial services to individuals, families and businesses primarily in Connecticut and Massachusetts. Co. originates, purchases, and sells commercial loans, commercial real estate loans, residential and commercial construction loans, residential real estate loans collateralized by one-to-four family residences, home equity lines of credit and fixed rate loans, marine floor plan loans and other consumer loans. Co.'s deposit accounts consist of interest-bearing checking, non-interest-bearing checking, regular savings, money market savings and time deposits. | |
|
UBNK (UBNK) has the following price history information. Looking back at UBNK historical stock prices for the last five trading days, on October 25, 2019, UBNK opened at $14.53, traded as high as $14.67 and as low as $14.53, and closed at $14.56. Trading volume was a total of 415.30K shares. On October 28, 2019, UBNK opened at $14.60, traded as high as $14.87 and as low as $14.60, and closed at $14.73. Trading volume was a total of 581.00K shares. On October 29, 2019, UBNK opened at $14.67, traded as high as $14.89 and as low as $14.64, and closed at $14.86. Trading volume was a total of 290.00K shares. On October 30, 2019, UBNK opened at $14.82, traded as high as $14.82 and as low as $14.45, and closed at $14.53. Trading volume was a total of 510.70K shares. On October 31, 2019, UBNK opened at $14.44, traded as high as $14.55 and as low as $14.08, and closed at $14.12. Trading volume was a total of 9.56M shares.
UBNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UBNK shares, starting with a $10,000 purchase of UBNK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/31/2019 |
|
Start price/share: |
$13.59 |
|
End price/share: |
$14.12 |
|
Starting shares: |
735.84 |
|
Ending shares: |
884.48 |
|
Dividends reinvested/share: |
$2.68 |
|
Total return: |
24.89% |
|
Average Annual Total Return: |
4.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,491.08 |
|
Years: |
5.59 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/31/2019 |
|
Start price/share: |
$13.59 |
|
End price/share: |
$14.12 |
|
Dividends collected/share: |
$2.68 |
|
Total return: |
23.62% |
|
Average Annual Total Return: |
3.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,364.14 |
|
Years: |
5.59 |
|
|
|
Date |
Close |
10/25/2019 | $14.56 | 10/28/2019 | $14.73 | 10/29/2019 | $14.86 | 10/30/2019 | $14.53 | 10/31/2019 | $14.12 |
|
|