Historical Stock Price
ETFs Holding UBNK »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/25/2019 $14.53 $14.67 $14.53 $14.56 415.30K
10/28/2019 $14.60 $14.87 $14.60 $14.73 581.00K
10/29/2019 $14.67 $14.89 $14.64 $14.86 290.00K
10/30/2019 $14.82 $14.82 $14.45 $14.53 510.70K
10/31/2019 $14.44 $14.55 $14.08 $14.12 9.56M
United Financial Bancorp is a financial holding company. Through its United Bank subsidiary, Co. provides financial services to individuals, families and businesses primarily in Connecticut and Massachusetts. Co. originates, purchases, and sells commercial loans, commercial real estate loans, residential and commercial construction loans, residential real estate loans collateralized by one-to-four family residences, home equity lines of credit and fixed rate loans, marine floor plan loans and other consumer loans. Co.'s deposit accounts consist of interest-bearing checking, non-interest-bearing checking, regular savings, money market savings and time deposits.
UBNK historical stock prices picture
UBNK (UBNK) has the following price history information. Looking back at UBNK historical stock prices for the last five trading days, on October 25, 2019, UBNK opened at $14.53, traded as high as $14.67 and as low as $14.53, and closed at $14.56. Trading volume was a total of 415.30K shares. On October 28, 2019, UBNK opened at $14.60, traded as high as $14.87 and as low as $14.60, and closed at $14.73. Trading volume was a total of 581.00K shares. On October 29, 2019, UBNK opened at $14.67, traded as high as $14.89 and as low as $14.64, and closed at $14.86. Trading volume was a total of 290.00K shares. On October 30, 2019, UBNK opened at $14.82, traded as high as $14.82 and as low as $14.45, and closed at $14.53. Trading volume was a total of 510.70K shares. On October 31, 2019, UBNK opened at $14.44, traded as high as $14.55 and as low as $14.08, and closed at $14.12. Trading volume was a total of 9.56M shares.

UBNK Historical Stock Prices By Date:

UBNK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UBNK shares, starting with a $10,000 purchase of UBNK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 10/31/2019
Start price/share: $13.59
End price/share: $14.12
Starting shares: 735.84
Ending shares: 884.48
Dividends reinvested/share: $2.68
Total return: 24.89%
Average Annual Total Return: 4.06%
Starting investment: $10,000.00
Ending investment: $12,491.08
Years: 5.59
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/31/2019
Start price/share: $13.59
End price/share: $14.12
Dividends collected/share: $2.68
Total return: 23.62%
Average Annual Total Return: 3.87%
Starting investment: $10,000.00
Ending investment: $12,364.14
Years: 5.59
Date Close
10/25/2019$14.56
10/28/2019$14.73
10/29/2019$14.86
10/30/2019$14.53
10/31/2019$14.12
UBNK is categorized under the Financials sector; below are some other companies in the same sector:

UBOH Historical Stock Prices
UBR Historical Stock Prices
UBS Historical Stock Prices
UBSH Historical Stock Prices
UBSI Historical Stock Prices
UBT Historical Stock Prices
UCBA Historical Stock Prices
UCBI Historical Stock Prices
UCC Historical Stock Prices
UCFC Historical Stock Prices

Also explore: UBNK shares outstanding history

Email EnvelopeFree UBNK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UBNK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.