>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report UBND Dividend History UBND Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
UBND Historical Price Range
Date Open High Low Close Volume
07/06/2026 $21.71 $21.71 $21.69 $21.70 281.20K
07/07/2026 $21.68 $21.69 $21.63 $21.64 1.99M
07/08/2026 $21.60 $21.60 $21.55 $21.59 197.00K
07/09/2026 $21.51 $21.55 $21.50 $21.54 209.70K
07/10/2026 $21.54 $21.54 $21.49 $21.53 741.80K
About Victoryshares Core Plus Bond Etf
WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively.
UBND historical stock prices picture
Victoryshares Core Plus Bond Etf (UBND) has the following price history information. Looking back at UBND historical stock prices for the last five trading days, on July 06, 2026, UBND opened at $21.71, traded as high as $21.71 and as low as $21.69, and closed at $21.70. Trading volume was a total of 281.20K shares. On July 07, 2026, UBND opened at $21.68, traded as high as $21.69 and as low as $21.63, and closed at $21.64. Trading volume was a total of 1.99M shares. On July 08, 2026, UBND opened at $21.60, traded as high as $21.60 and as low as $21.55, and closed at $21.59. Trading volume was a total of 197.00K shares. On July 09, 2026, UBND opened at $21.51, traded as high as $21.55 and as low as $21.50, and closed at $21.54. Trading volume was a total of 209.70K shares. On July 10, 2026, UBND opened at $21.54, traded as high as $21.54 and as low as $21.49, and closed at $21.53. Trading volume was a total of 741.80K shares.

UBND Historical Stock Prices By Date:

UBND historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Victoryshares Core Plus Bond Etf shares, starting with a $10,000 purchase of UBND, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/05/2021
End date: 07/10/2026
Start price/share: $25.04
End price/share: $21.53
Starting shares: 399.44
Ending shares: 487.54
Dividends reinvested/share: $4.33
Total return: 4.97%
Average Annual Total Return: 1.02%
Starting investment: $10,000.00
Ending investment: $10,495.38
Years: 4.76
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/05/2021
End date: 07/10/2026
Start price/share: $25.04
End price/share: $21.53
Dividends collected/share: $4.33
Total return: 3.30%
Average Annual Total Return: 0.68%
Starting investment: $10,000.00
Ending investment: $10,328.15
Years: 4.76
UBND Historical Closing Prices
Date Close
07/06/2026$21.70
07/07/2026$21.64
07/08/2026$21.59
07/09/2026$21.54
07/10/2026$21.53
Financials Historical Prices
UBND is categorized under the Financials sector; below are some other companies in the same sector:

UBNK Historical Stock Prices
UBOH Historical Stock Prices
UBR Historical Stock Prices
UBS Historical Stock Prices
UBSH Historical Stock Prices
UBSI Historical Stock Prices
UBT Historical Stock Prices
UCBA Historical Stock Prices
UCBI Historical Stock Prices
UCC Historical Stock Prices

Email EnvelopeFree UBND Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UBND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.