Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/19/2018 $8.98 $8.98 $8.98 $8.98 100
06/20/2018 $8.99 $9.13 $8.99 $9.13 4.90K
06/21/2018 $9.13 $9.13 $9.13 $9.13 0
06/22/2018 $8.96 $8.96 $8.92 $8.92 3.10K
06/25/2018 $8.96 $8.96 $8.96 $8.96 800
UBS AG is engaged in the provision of personal and corporate banking, asset management and wealth management. Co. operates under the Swiss Code of Obligations and Swiss federal banking law.
UBN historical stock prices picture
UBN (UBN) has the following price history information. Looking back at UBN historical stock prices for the last five trading days, on June 19, 2018, UBN opened at $8.98, traded as high as $8.98 and as low as $8.98, and closed at $8.98. Trading volume was a total of 100 shares. On June 20, 2018, UBN opened at $8.99, traded as high as $9.13 and as low as $8.99, and closed at $9.13. Trading volume was a total of 4.90K shares. On June 21, 2018, UBN opened at $9.13, traded as high as $9.13 and as low as $9.13, and closed at $9.13. Trading volume was a total of 0 shares. On June 22, 2018, UBN opened at $8.96, traded as high as $8.96 and as low as $8.92, and closed at $8.92. Trading volume was a total of 3.10K shares. On June 25, 2018, UBN opened at $8.96, traded as high as $8.96 and as low as $8.96, and closed at $8.96. Trading volume was a total of 800 shares.

UBN Historical Stock Prices By Date:

UBN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UBN shares, starting with a $10,000 purchase of UBN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/25/2018
Start price/share: $16.08
End price/share: $8.96
Dividends collected/share: $0.00
Total return: -44.28%
Average Annual Total Return: -12.89%
Starting investment: $10,000.00
Ending investment: $5,571.69
Years: 4.24
Date Close
06/19/2018$8.98
06/20/2018$9.13
06/21/2018$9.13
06/22/2018$8.92
06/25/2018$8.96
UBN is categorized under the Technology sector; below are some other companies in the same sector:

UCTT Historical Stock Prices
UEPS Historical Stock Prices
UIS Historical Stock Prices
ULTI Historical Stock Prices
UMC Historical Stock Prices
UNTD Historical Stock Prices
UNTK Historical Stock Prices
UPIP Historical Stock Prices
UPLD Historical Stock Prices
USAU Historical Stock Prices

Email EnvelopeFree UBN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UBN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.