|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/24/2016 |
$15.08 |
$15.08 |
$15.08 |
$15.08 |
200 | 06/27/2016 |
$15.08 |
$15.08 |
$15.08 |
$15.08 |
0 | 06/28/2016 |
$15.69 |
$15.84 |
$15.55 |
$15.84 |
8.90K | 06/29/2016 |
$16.00 |
$16.50 |
$16.00 |
$16.40 |
2.50K | 06/30/2016 |
$16.40 |
$16.40 |
$16.40 |
$16.40 |
0 |
|
FRONTEO is a provider of Asian-language eDiscovery solutions and services in Japan. Co. serves these clients from its offices in Japan, the United States, South Korea, Taiwan and Hong Kong. Co. assists clients involved in cross-border litigation, administrative proceedings and internal investigations, including those related to antitrust investigations, intellectual property (IP) litigation, the Foreign Corrupt Practices Act (FCPA) and product liability (PL) investigations. The particular matters in which Co. is engaged by clients typically involve Asian language information. | |
|
UBIC (UBIC) has the following price history information. Looking back at UBIC historical stock prices for the last five trading days, on June 24, 2016, UBIC opened at $15.08, traded as high as $15.08 and as low as $15.08, and closed at $15.08. Trading volume was a total of 200 shares. On June 27, 2016, UBIC opened at $15.08, traded as high as $15.08 and as low as $15.08, and closed at $15.08. Trading volume was a total of 0 shares. On June 28, 2016, UBIC opened at $15.69, traded as high as $15.84 and as low as $15.55, and closed at $15.84. Trading volume was a total of 8.90K shares. On June 29, 2016, UBIC opened at $16.00, traded as high as $16.50 and as low as $16.00, and closed at $16.40. Trading volume was a total of 2.50K shares. On June 30, 2016, UBIC opened at $16.40, traded as high as $16.40 and as low as $16.40, and closed at $16.40. Trading volume was a total of 0 shares.
UBIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UBIC shares, starting with a $10,000 purchase of UBIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
06/30/2016 |
|
Start price/share: |
$8.72 |
|
End price/share: |
$16.40 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
88.07% |
|
Average Annual Total Return: |
33.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,806.52 |
|
Years: |
2.18 |
|
|
|
Date |
Close |
06/24/2016 | $15.08 | 06/27/2016 | $15.08 | 06/28/2016 | $15.84 | 06/29/2016 | $16.40 | 06/30/2016 | $16.40 |
|
|