>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding UBFO »    UBFO Split History »
Home Free Dividend Report UBFO Dividend History UBFO Historical Stock Prices Preferred Stock Newsletter UBFO Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
UBFO Historical Price Range
Date Open High Low Close Volume
03/26/2026 $10.30 $10.32 $10.24 $10.32 21.20K
03/27/2026 $10.25 $10.27 $10.20 $10.21 7.10K
03/30/2026 $10.33 $10.33 $10.21 $10.31 39.20K
03/31/2026 $10.40 $10.71 $10.31 $10.51 269.30K
04/01/2026 $10.51 $10.51 $10.51 $10.51 0
About United Security Bancshares
United Security Bancshares is the holding company for United Security Bank (the Bank). The Bank offers a full range of commercial banking services primarily to the business and professional community and individuals, including a variety of deposit instruments including personal and business checking accounts and savings accounts, interest-bearing negotiable order of withdrawal (NOW) accounts, money market accounts, and time certificates of deposit. The Bank also offers a full complement of lending products, including real estate loans, real estate construction loans, commercial and industrial loans, agricultural loans, and installment loans.
UBFO historical stock prices picture
United Security Bancshares (UBFO) has the following price history information. Looking back at UBFO historical stock prices for the last five trading days, on March 26, 2026, UBFO opened at $10.30, traded as high as $10.32 and as low as $10.24, and closed at $10.32. Trading volume was a total of 21.20K shares. On March 27, 2026, UBFO opened at $10.25, traded as high as $10.27 and as low as $10.20, and closed at $10.21. Trading volume was a total of 7.10K shares. On March 30, 2026, UBFO opened at $10.33, traded as high as $10.33 and as low as $10.21, and closed at $10.31. Trading volume was a total of 39.20K shares. On March 31, 2026, UBFO opened at $10.40, traded as high as $10.71 and as low as $10.31, and closed at $10.51. Trading volume was a total of 269.30K shares. On April 01, 2026, UBFO opened at $10.51, traded as high as $10.51 and as low as $10.51, and closed at $10.51. Trading volume was a total of 0 shares.

UBFO Historical Stock Prices By Date:

UBFO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Security Bancshares shares, starting with a $10,000 purchase of UBFO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 04/01/2026
Start price/share: $6.02
End price/share: $10.51
Starting shares: 1,661.13
Ending shares: 2,647.09
Dividends reinvested/share: $3.82
Total return: 178.21%
Average Annual Total Return: 11.10%
Starting investment: $10,000.00
Ending investment: $27,828.57
Years: 9.72
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 04/01/2026
Start price/share: $6.02
End price/share: $10.51
Dividends collected/share: $3.82
Total return: 138.04%
Average Annual Total Return: 9.33%
Starting investment: $10,000.00
Ending investment: $23,805.31
Years: 9.72
UBFO Historical Closing Prices
Date Close
03/26/2026$10.32
03/27/2026$10.21
03/30/2026$10.31
03/31/2026$10.51
04/01/2026$10.51
Financials Historical Prices
UBFO is categorized under the Financials sector; below are some other companies in the same sector:

UBND Historical Stock Prices
UBNK Historical Stock Prices
UBOH Historical Stock Prices
UBR Historical Stock Prices
UBS Historical Stock Prices
UBSH Historical Stock Prices
UBSI Historical Stock Prices
UBT Historical Stock Prices
UCBA Historical Stock Prices
UCBI Historical Stock Prices

Also explore: UBFO shares outstanding history

Email EnvelopeFree UBFO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

UBFO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.