|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$7.22 |
$7.24 |
$7.11 |
$7.22 |
4.60K | 04/19/2024 |
$7.15 |
$7.35 |
$7.15 |
$7.35 |
6.90K | 04/22/2024 |
$7.53 |
$7.53 |
$7.27 |
$7.46 |
31.80K | 04/23/2024 |
$7.30 |
$7.49 |
$7.30 |
$7.46 |
9.90K | 04/24/2024 |
$7.41 |
$7.49 |
$7.40 |
$7.49 |
7.40K |
|
United Security Bancshares is a bank holding company. Through its subsidiary, United Security Bank (Bank), Co. provides a range of commercial banking services primarily to the business and community and individuals located in Fresno, Madera, Kern, and Santa Clara Counties, CA, including a variety of deposit instruments including personal and business checking accounts and savings accounts, interest-bearing negotiable order of withdrawal accounts, money market accounts, and time certificates of deposit. The Bank also provides a complement of lending activities, including real estate mortgage, commercial and industrial, real estate construction, agricultural, and installment loans. | |
|
United Security Bancshares (UBFO) has the following price history information. Looking back at UBFO historical stock prices for the last five trading days, on April 18, 2024, UBFO opened at $7.22, traded as high as $7.24 and as low as $7.11, and closed at $7.22. Trading volume was a total of 4.60K shares. On April 19, 2024, UBFO opened at $7.15, traded as high as $7.35 and as low as $7.15, and closed at $7.35. Trading volume was a total of 6.90K shares. On April 22, 2024, UBFO opened at $7.53, traded as high as $7.53 and as low as $7.27, and closed at $7.46. Trading volume was a total of 31.80K shares. On April 23, 2024, UBFO opened at $7.30, traded as high as $7.49 and as low as $7.30, and closed at $7.46. Trading volume was a total of 9.90K shares. On April 24, 2024, UBFO opened at $7.41, traded as high as $7.49 and as low as $7.40, and closed at $7.49. Trading volume was a total of 7.40K shares.
UBFO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Security Bancshares shares, starting with a $10,000 purchase of UBFO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$5.26 |
|
End price/share: |
$7.49 |
|
Starting shares: |
1,901.14 |
|
Ending shares: |
2,752.33 |
|
Dividends reinvested/share: |
$2.98 |
|
Total return: |
106.15% |
|
Average Annual Total Return: |
7.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,606.23 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$5.26 |
|
End price/share: |
$7.49 |
|
Dividends collected/share: |
$2.98 |
|
Total return: |
99.05% |
|
Average Annual Total Return: |
7.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,908.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $7.22 | 04/19/2024 | $7.35 | 04/22/2024 | $7.46 | 04/23/2024 | $7.46 | 04/24/2024 | $7.49 |
|
|